Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2025	-0.10 / -0.08%	118.60	118.60	118.50	118.50	118.58	118.50	600
1/24/2025	+4.60 / +4.04%	114.60	118.80	114.60	118.60	117.93	118.60	2,300
1/23/2025	+0.20 / +0.18%	118.00	118.00	114.00	114.00	116.89	114.00	2,900
1/22/2025	+0.80 / +0.71%	113.80	113.80	113.80	113.80	113.80	113.80	100
1/21/2025	-5.50 / -4.64%	113.00	113.00	113.00	113.00	113.00	113.00	100
1/20/2025	+2.50 / +2.16%	117.00	119.00	117.00	118.50	117.38	118.50	3,200
1/17/2025	+3.20 / +2.84%	113.10	116.00	113.10	116.00	113.47	116.00	2,000
1/16/2025	+0.80 / +0.71%	112.50	112.80	112.50	112.80	112.53	112.80	1,100
1/15/2025	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	112.00	0
1/14/2025	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	112.00	400
1/13/2025	-0.10 / -0.09%	112.00	112.00	111.80	112.00	111.84	112.00	1,900
1/10/2025	+1.10 / +0.99%	111.00	113.00	111.00	112.10	112.37	112.10	1,700
1/9/2025	-0.10 / -0.09%	111.30	111.30	111.00	111.00	111.05	111.00	1,100
1/8/2025	-0.20 / -0.18%	118.90	118.90	111.00	111.10	111.25	111.10	3,500
1/7/2025	-0.60 / -0.54%	112.00	114.90	111.00	111.30	111.65	111.30	1,500
1/6/2025	-3.10 / -2.70%	113.00	115.00	110.00	111.90	111.71	111.90	2,300
1/3/2025	+5.00 / +4.55%	114.00	120.40	113.00	115.00	114.50	115.00	3,500
1/2/2025	+6.00 / +5.77%	110.40	110.40	110.00	110.00	110.08	110.00	500
12/31/2024	-6.00 / -5.45%	105.10	110.00	104.00	104.00	105.53	104.00	32,800
12/30/2024	-4.50 / -3.93%	110.00	111.00	110.00	110.00	110.10	110.00	5,400
12/27/2024	-4.50 / -3.78%	119.00	120.90	114.00	114.50	115.31	114.50	18,700
12/26/2024	-6.00 / -4.80%	125.00	125.00	119.00	119.00	119.32	119.00	1,900
12/25/2024	+1.50 / +1.21%	125.50	125.50	125.00	125.00	125.06	125.00	900
12/24/2024	+2.50 / +2.07%	123.30	123.50	123.30	123.50	123.45	123.50	2,000
12/23/2024	-1.30 / -1.06%	121.30	121.30	119.00	121.00	120.77	121.00	2,500
12/20/2024	-0.40 / -0.33%	122.50	122.50	122.30	122.30	122.40	122.30	200
12/19/2024	-0.30 / -0.24%	122.20	122.70	122.00	122.70	122.19	122.70	1,200
12/18/2024	+1.00 / +0.82%	121.90	123.00	121.90	123.00	122.59	123.00	1,000
12/17/2024	-0.50 / -0.41%	122.30	122.30	122.00	122.00	122.20	122.00	300
12/16/2024	+0.60 / +0.49%	115.00	123.90	115.00	122.50	121.20	122.50	900

<<Previous 30 days Next 4 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.30	0.00%
BIO	800	16.00	1.27%
CDP	500	10.70	3.88%
CNC	2,700	38.50	-1.28%
DBD	547,700	59.40	0.68%
DBM	1,200	29.20	-14.87%
DBT	800	12.10	0.00%
DCL	376,400	25.45	-2.12%