Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2017	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	40.64	10
2/2/2017	-1.00 / -1.43%	68.00	70.00	68.00	69.00	68.58	40.64	1,800
1/25/2017	+2.10 / +3.09%	70.00	70.00	70.00	70.00	70.00	41.23	130
1/24/2017	+1.50 / +2.26%	70.00	70.00	66.10	67.90	66.32	40.00	2,700
1/23/2017	-1.40 / -2.06%	67.00	67.00	66.40	66.40	67.00	39.11	800
1/20/2017	0.00 / 0.00%	67.00	67.80	66.70	67.80	67.09	39.94	1,900
1/19/2017	0.00 / 0.00%	67.80	67.80	67.80	67.80	67.80	39.94	0
1/18/2017	-0.20 / -0.29%	68.50	68.50	67.80	67.80	68.20	39.94	375
1/17/2017	-0.50 / -0.73%	68.00	68.00	68.00	68.00	68.00	40.05	1,800
1/16/2017	+0.70 / +1.03%	68.90	68.90	68.50	68.50	68.54	40.35	1,000
1/13/2017	-0.20 / -0.29%	68.00	68.00	65.00	67.80	68.00	39.94	3,325
1/12/2017	-0.60 / -0.87%	68.40	68.40	66.00	68.00	67.85	40.05	2,400
1/11/2017	+0.10 / +0.15%	68.60	68.60	68.50	68.60	68.60	40.41	255
1/10/2017	+1.50 / +2.24%	69.40	69.40	65.50	68.50	66.37	40.35	1,500
1/9/2017	-0.90 / -1.33%	70.90	71.20	67.00	67.00	67.38	39.47	4,800
1/6/2017	-0.10 / -0.15%	69.90	69.90	67.90	67.90	68.23	40.00	3,800
1/5/2017	-0.90 / -1.31%	69.90	75.00	68.00	68.00	70.77	40.05	1,500
1/4/2017	0.00 / 0.00%	68.90	71.90	68.90	68.90	69.52	40.58	2,115
1/3/2017	0.00 / 0.00%	68.90	68.90	68.90	68.90	68.90	40.58	17
12/30/2016	0.00 / 0.00%	68.90	68.90	68.90	68.90	68.90	40.58	36
12/29/2016	-0.10 / -0.14%	69.90	69.90	66.90	68.90	68.74	40.58	500
12/28/2016	+0.40 / +0.58%	68.00	69.00	68.00	69.00	68.23	40.64	2,740
12/27/2016	-0.30 / -0.44%	68.00	68.60	68.00	68.60	68.00	40.41	531
12/26/2016	0.00 / 0.00%	70.00	71.50	67.20	68.90	68.35	40.58	3,450
12/23/2016	-1.10 / -1.57%	69.00	69.00	68.70	68.90	68.87	40.58	500
12/22/2016	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	41.23	100
12/21/2016	-0.40 / -0.58%	71.00	71.80	69.00	69.00	69.44	40.64	1,650
12/20/2016	-2.60 / -3.61%	68.00	69.50	68.00	69.40	69.06	40.88	700
12/19/2016	+2.10 / +3.00%	72.00	72.00	72.00	72.00	72.00	42.41	100
12/16/2016	-0.70 / -0.99%	70.60	72.00	68.10	69.90	69.36	41.17	1,000

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%