Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2016	-0.90 / -1.96%	45.00	45.00	45.00	45.00	45.00	25.32	1,000
2/25/2016	+0.80 / +1.77%	46.00	46.00	45.00	45.90	45.10	25.82	800
2/24/2016	-0.90 / -1.96%	46.80	46.80	45.10	45.10	45.67	25.37	300
2/23/2016	0.00 / 0.00%	45.00	46.00	45.00	46.00	45.32	25.88	1,100
2/22/2016	-0.80 / -1.71%	46.00	46.00	46.00	46.00	46.00	25.88	1,000
2/19/2016	+1.20 / +2.63%	46.80	46.80	46.80	46.80	46.80	26.33	100
2/18/2016	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	25.65	0
2/17/2016	0.00 / 0.00%	45.00	45.60	44.50	45.60	44.59	25.65	1,800
2/16/2016	0.00 / 0.00%	45.60	50.10	45.60	45.60	45.97	25.65	3,800
2/15/2016	-0.20 / -0.44%	45.60	45.60	45.60	45.60	45.60	25.65	100
2/5/2016	0.00 / 0.00%	42.70	45.80	42.70	45.80	44.98	25.77	500
2/4/2016	+0.30 / +0.66%	45.50	45.80	42.40	45.80	45.50	25.77	870
2/3/2016	0.00 / 0.00%	46.00	46.00	45.00	45.50	45.30	25.60	500
2/2/2016	-0.40 / -0.87%	42.50	45.50	42.50	45.50	43.25	25.60	968
2/1/2016	+1.00 / +2.23%	45.00	45.90	45.00	45.90	45.30	25.82	302
1/29/2016	+1.40 / +3.22%	42.30	44.90	42.30	44.90	43.98	25.26	5,900
1/28/2016	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	24.47	0
1/27/2016	+0.60 / +1.40%	42.60	43.50	42.60	43.50	42.90	24.47	2,200
1/26/2016	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	24.13	0
1/25/2016	+2.00 / +4.89%	41.10	42.90	41.10	42.90	41.37	24.13	2,400
1/22/2016	+1.10 / +2.76%	40.50	40.90	40.50	40.90	40.52	23.01	2,504
1/21/2016	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	22.39	0
1/20/2016	0.00 / 0.00%	40.50	42.90	39.80	39.80	39.80	22.39	7,200
1/19/2016	+0.30 / +0.76%	41.40	41.40	39.80	39.80	40.60	22.39	200
1/18/2016	-0.30 / -0.75%	39.80	39.80	39.50	39.50	39.76	22.22	1,600
1/15/2016	-0.20 / -0.50%	41.10	41.10	39.80	39.80	40.02	22.39	600
1/14/2016	-1.40 / -3.38%	42.10	42.10	38.50	40.00	39.76	22.50	1,400
1/13/2016	-0.20 / -0.48%	41.50	41.50	41.40	41.40	41.48	23.29	602
1/12/2016	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	23.40	0
1/11/2016	0.00 / 0.00%	43.40	43.40	41.60	41.60	42.05	23.40	500

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,000	38.50	-1.03%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	3,700	10.10	-2.88%
CNC	200	38.80	6.30%
DBD	320,200	61.00	-1.61%
DBM	0	30.00	0.00%
DBT	2,600	12.10	-0.41%
DCL	153,100	26.35	0.38%