Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2013	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	12.88	0
2/22/2013	-2.80 / -9.69%	26.20	26.20	26.10	26.10	26.12	12.88	2,900
2/21/2013	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	14.26	0
2/20/2013	+2.00 / +7.43%	28.90	28.90	28.90	28.90	28.90	14.26	100
2/19/2013	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	13.27	0
2/18/2013	+1.40 / +5.49%	26.90	26.90	25.50	26.90	25.85	13.27	1,200
2/8/2013	+0.50 / +2.00%	25.00	25.50	25.00	25.50	25.02	12.58	2,600
2/7/2013	+0.30 / +1.21%	26.90	26.90	25.00	25.00	25.04	12.33	5,000
2/6/2013	-0.10 / -0.40%	24.70	24.70	24.70	24.70	24.70	12.19	200
2/5/2013	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	12.24	0
2/4/2013	0.00 / 0.00%	23.90	24.80	23.90	24.80	23.93	12.24	2,700
2/1/2013	+0.30 / +1.22%	23.90	24.80	23.90	24.80	24.67	12.24	2,200
1/31/2013	+1.50 / +6.52%	22.50	24.50	22.50	24.50	22.73	12.09	4,800
1/30/2013	+0.10 / +0.44%	23.90	23.90	22.40	23.00	22.67	11.35	3,400
1/29/2013	+0.40 / +1.78%	23.00	23.00	22.90	22.90	22.93	11.30	1,400
1/28/2013	+1.10 / +5.14%	21.40	22.90	21.40	22.50	21.83	11.10	8,600
1/25/2013	0.00 / 0.00%	21.30	21.40	21.30	21.40	21.39	10.56	3,400
1/24/2013	0.00 / 0.00%	21.20	21.40	21.20	21.40	21.29	10.56	700
1/23/2013	+0.60 / +2.88%	21.00	21.40	21.00	21.40	21.32	10.56	500
1/22/2013	0.00 / 0.00%	21.20	21.40	20.80	20.80	20.96	10.26	4,700
1/21/2013	-0.70 / -3.26%	20.90	20.90	20.80	20.80	20.84	10.26	5,300
1/18/2013	-0.40 / -1.83%	21.50	21.80	21.40	21.50	21.62	10.61	1,900
1/17/2013	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	10.80	0
1/16/2013	-0.10 / -0.45%	22.00	22.00	21.50	21.90	21.81	10.80	2,300
1/15/2013	0.00 / 0.00%	21.50	22.00	21.50	22.00	21.72	10.85	3,500
1/14/2013	-0.50 / -2.22%	22.50	23.00	22.00	22.00	22.43	10.85	2,000
1/11/2013	+0.70 / +3.21%	21.80	22.50	21.80	22.50	21.90	11.10	8,000
1/10/2013	-0.10 / -0.46%	21.90	21.90	21.50	21.80	21.80	10.76	500
1/9/2013	0.00 / 0.00%	21.90	21.90	21.50	21.90	21.65	10.80	3,300
1/8/2013	-8.60 / -28.20%	20.50	22.00	20.50	21.90	21.10	10.80	2,400

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	300	38.80	-0.26%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	288,000	58.00	-1.19%
DBM	0	33.60	0.00%
DBT	800	12.00	0.42%
DCL	238,100	25.50	-1.92%