Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2011	+0.10 / +0.44%	22.90	22.90	22.90	22.90	22.90	5.96	0
2/21/2011	-1.70 / -6.94%	23.00	23.00	22.80	22.80	22.88	5.94	1,600
2/18/2011	0.00 / 0.00%	24.50	24.60	24.50	24.50	24.51	6.38	2,200
2/17/2011	+0.90 / +3.81%	24.00	24.50	24.00	24.50	24.38	6.38	400
2/16/2011	-0.30 / -1.26%	23.60	23.60	23.60	23.60	23.60	6.14	0
2/15/2011	-1.10 / -4.40%	23.50	23.90	23.50	23.90	23.63	6.22	300
2/14/2011	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	6.51	0
2/11/2011	0.00 / 0.00%	25.60	25.60	25.00	25.00	25.03	6.51	2,400
2/10/2011	+0.20 / +0.81%	25.00	25.00	25.00	25.00	25.00	6.51	0
2/9/2011	0.00 / 0.00%	25.50	25.50	24.80	24.80	25.03	6.46	4,100
2/8/2011	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	6.46	0
1/28/2011	-0.20 / -0.80%	24.80	24.80	24.80	24.80	24.80	6.46	0
1/27/2011	+0.70 / +2.88%	24.50	25.00	24.50	25.00	24.79	6.51	1,900
1/26/2011	+1.50 / +6.58%	22.60	24.30	22.60	24.30	23.86	6.33	1,800
1/25/2011	-0.80 / -3.39%	22.80	22.80	22.80	22.80	22.80	5.94	400
1/24/2011	-0.40 / -1.67%	23.60	23.60	23.60	23.60	23.60	6.14	1,100
1/21/2011	+0.40 / +1.69%	23.60	24.00	23.60	24.00	23.89	6.25	1,100
1/20/2011	-0.40 / -1.67%	23.60	23.60	23.60	23.60	23.60	6.14	500
1/19/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	6.25	1,100
1/18/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	6.25	0
1/17/2011	+0.30 / +1.27%	23.80	24.00	23.80	24.00	23.96	6.25	2,700
1/14/2011	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	6.17	0
1/13/2011	-1.30 / -5.20%	23.50	23.70	23.50	23.70	23.67	6.17	600
1/12/2011	-0.10 / -0.40%	23.90	25.00	23.90	25.00	24.45	6.51	200
1/11/2011	+0.10 / +0.40%	25.10	25.10	25.10	25.10	25.10	6.53	0
1/10/2011	+0.50 / +2.04%	25.00	25.20	25.00	25.00	25.06	6.51	1,400
1/7/2011	+1.10 / +4.70%	23.50	24.50	23.40	24.50	23.62	6.38	2,600
1/6/2011	-0.90 / -3.70%	23.60	23.60	23.40	23.40	23.55	6.09	1,800
1/5/2011	-0.40 / -1.62%	24.00	24.50	24.00	24.30	24.26	6.33	500
1/4/2011	-0.30 / -1.20%	24.80	24.80	24.70	24.70	24.78	6.43	1,200

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%