Closing price on 2/14/2019
|
|
Open |
58.90 |
High |
58.90 |
Low |
58.90 |
Volume |
0 |
Split-adjusted Price |
38.83 |
|
|
PMC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/14/2019
|
0.00 / 0.00%
|
58.90
|
58.90
|
58.90
|
58.90
|
58.90
|
38.83
|
0
|
|
2/13/2019
|
0.00 / 0.00%
|
58.90
|
58.90
|
58.90
|
58.90
|
58.90
|
38.83
|
0
|
|
2/12/2019
|
+2.00 / +3.51%
|
58.90
|
58.90
|
58.90
|
58.90
|
58.90
|
38.83
|
100
|
|
2/11/2019
|
0.00 / 0.00%
|
56.90
|
56.90
|
56.90
|
56.90
|
56.90
|
37.51
|
21,000
|
|
2/1/2019
|
0.00 / 0.00%
|
56.90
|
56.90
|
56.90
|
56.90
|
56.90
|
37.51
|
4,500
|
|
1/31/2019
|
0.00 / 0.00%
|
56.90
|
56.90
|
56.90
|
56.90
|
56.90
|
37.51
|
0
|
|
1/30/2019
|
+0.10 / +0.18%
|
56.80
|
56.90
|
56.80
|
56.90
|
56.85
|
37.51
|
8,200
|
|
1/29/2019
|
0.00 / 0.00%
|
56.80
|
56.80
|
56.80
|
56.80
|
56.80
|
37.45
|
4,100
|
|
1/28/2019
|
+0.90 / +1.61%
|
55.40
|
56.80
|
55.40
|
56.80
|
56.71
|
37.45
|
3,500
|
|
1/25/2019
|
0.00 / 0.00%
|
55.90
|
55.90
|
55.90
|
55.90
|
55.90
|
36.85
|
0
|
|
1/24/2019
|
+0.80 / +1.45%
|
55.90
|
55.90
|
55.90
|
55.90
|
55.90
|
36.85
|
100
|
|
1/23/2019
|
0.00 / 0.00%
|
55.10
|
55.10
|
55.10
|
55.10
|
55.10
|
36.33
|
0
|
|
1/22/2019
|
-0.50 / -0.90%
|
55.20
|
55.20
|
55.10
|
55.10
|
55.11
|
36.33
|
1,000
|
|
1/21/2019
|
0.00 / 0.00%
|
55.60
|
55.60
|
55.60
|
55.60
|
55.60
|
36.66
|
0
|
|
1/18/2019
|
0.00 / 0.00%
|
55.60
|
55.60
|
55.60
|
55.60
|
55.60
|
36.66
|
200
|
|
1/17/2019
|
-0.40 / -0.71%
|
55.60
|
55.60
|
55.60
|
55.60
|
55.60
|
36.66
|
1,200
|
|
1/16/2019
|
0.00 / 0.00%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
36.92
|
0
|
|
1/15/2019
|
-0.40 / -0.71%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
36.92
|
100
|
|
1/14/2019
|
+0.10 / +0.18%
|
55.20
|
56.40
|
55.20
|
56.40
|
55.49
|
37.18
|
700
|
|
1/11/2019
|
+0.50 / +0.90%
|
56.30
|
56.30
|
56.30
|
56.30
|
56.30
|
37.12
|
100
|
|
1/10/2019
|
-0.20 / -0.36%
|
55.90
|
55.90
|
55.80
|
55.80
|
55.84
|
36.79
|
1,700
|
|
1/9/2019
|
+0.20 / +0.36%
|
55.90
|
56.00
|
55.80
|
56.00
|
55.97
|
36.92
|
7,500
|
|
1/8/2019
|
-0.40 / -0.71%
|
56.00
|
56.00
|
55.80
|
55.80
|
55.98
|
36.79
|
800
|
|
1/7/2019
|
-0.10 / -0.18%
|
55.10
|
56.90
|
55.10
|
56.20
|
55.62
|
37.05
|
1,700
|
|
1/4/2019
|
+0.30 / +0.54%
|
56.00
|
56.30
|
56.00
|
56.30
|
56.03
|
37.12
|
1,000
|
|
1/3/2019
|
-0.70 / -1.23%
|
56.10
|
56.10
|
55.10
|
56.00
|
55.88
|
36.92
|
1,800
|
|
1/2/2019
|
0.00 / 0.00%
|
56.70
|
56.70
|
56.70
|
56.70
|
56.70
|
37.38
|
0
|
|
12/28/2018
|
-0.30 / -0.53%
|
56.00
|
56.70
|
56.00
|
56.70
|
56.23
|
37.38
|
300
|
|
12/27/2018
|
+0.20 / +0.35%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
37.58
|
300
|
|
12/26/2018
|
+0.30 / +0.53%
|
56.50
|
56.80
|
55.30
|
56.80
|
56.30
|
37.45
|
700
|
|
|