Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2015	-1.60 / -3.75%	43.00	43.00	41.10	41.10	42.98	22.63	4,910
2/12/2015	-0.10 / -0.23%	42.00	42.70	41.50	42.70	41.62	23.51	660
2/11/2015	-0.20 / -0.47%	43.00	43.00	42.00	42.80	42.13	23.57	900
2/10/2015	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	23.68	1
2/9/2015	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	23.68	0
2/6/2015	+0.50 / +1.18%	40.60	43.00	40.50	43.00	40.67	23.68	2,100
2/5/2015	-1.00 / -2.30%	40.00	42.50	40.00	42.50	40.21	23.40	3,530
2/4/2015	-0.80 / -1.81%	41.50	43.50	41.40	43.50	41.66	23.95	1,200
2/3/2015	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	24.39	46
2/2/2015	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	24.39	200
1/30/2015	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	24.39	0
1/29/2015	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	24.39	1,000
1/28/2015	-0.20 / -0.45%	44.30	44.30	44.30	44.30	44.30	24.39	725
1/27/2015	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	24.50	5,400
1/26/2015	+0.40 / +0.91%	44.50	44.50	44.50	44.50	44.50	24.50	2,043
1/23/2015	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	24.28	3,600
1/22/2015	-1.50 / -3.19%	45.50	45.50	45.50	45.50	45.50	24.28	3,330
1/21/2015	+3.00 / +6.82%	44.50	47.00	43.50	47.00	43.91	25.08	7,000
1/20/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	23.48	2,000
1/19/2015	0.00 / 0.00%	43.00	44.00	43.00	44.00	43.00	23.48	1,100
1/16/2015	0.00 / 0.00%	44.00	44.00	43.00	44.00	43.18	23.48	2,900
1/15/2015	+0.10 / +0.23%	44.00	44.00	44.00	44.00	44.00	23.48	200
1/14/2015	-0.10 / -0.23%	43.90	43.90	43.90	43.90	43.90	23.43	2,600
1/13/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	23.48	0
1/12/2015	0.00 / 0.00%	44.30	44.30	43.00	44.00	43.40	23.48	11,600
1/9/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	23.48	96
1/8/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	23.48	17
1/7/2015	-0.50 / -1.12%	45.00	45.00	44.00	44.00	44.39	23.48	15,900
1/6/2015	0.00 / 0.00%	44.40	44.50	44.40	44.50	44.50	23.75	2,150
1/5/2015	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	23.75	0

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	0	10.20	0.00%
CNC	0	36.50	0.00%
DBD	184,900	58.60	-1.35%
DBM	400	30.00	0.00%
DBT	100	12.00	0.00%
DCL	173,800	26.20	-0.38%