Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2018	-0.30 / -0.47%	64.20	66.40	58.20	64.00	60.43	35.41	2,000
2/9/2018	+1.90 / +3.04%	64.30	64.30	64.30	64.30	64.30	35.58	101
2/8/2018	-0.10 / -0.16%	61.00	62.40	61.00	62.40	61.08	34.53	1,700
2/7/2018	+2.50 / +4.17%	60.00	62.60	60.00	62.50	60.40	34.58	2,500
2/6/2018	-3.10 / -4.91%	63.00	65.30	57.00	60.00	61.42	33.20	3,700
2/5/2018	-0.90 / -1.41%	65.00	65.00	63.00	63.10	63.63	34.91	3,112
2/2/2018	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	35.41	500
2/1/2018	-0.40 / -0.61%	65.20	65.20	65.00	65.00	65.14	35.97	3,100
1/31/2018	-1.50 / -2.24%	65.80	65.80	65.40	65.40	65.55	36.19	800
1/30/2018	+1.10 / +1.67%	65.00	66.90	65.00	66.90	65.97	37.02	300
1/29/2018	-0.70 / -1.05%	68.40	68.40	65.00	65.80	65.47	36.41	910
1/26/2018	+0.50 / +0.76%	65.10	66.50	65.00	66.50	65.21	36.80	910
1/25/2018	-2.00 / -2.94%	67.00	67.50	66.00	66.00	66.88	36.52	400
1/24/2018	+0.50 / +0.74%	68.00	69.30	67.00	68.00	67.81	37.63	704
1/23/2018	+2.00 / +3.05%	67.30	67.60	67.30	67.50	67.36	37.35	500
1/22/2018	-1.30 / -1.95%	68.00	68.00	65.50	65.50	66.67	36.24	2,100
1/19/2018	+0.80 / +1.21%	68.00	68.00	65.50	66.80	66.03	36.96	1,701
1/18/2018	0.00 / 0.00%	66.90	66.90	65.20	66.00	65.72	36.52	1,449
1/17/2018	-1.50 / -2.22%	67.50	67.50	66.00	66.00	66.27	36.52	1,869
1/16/2018	+0.50 / +0.75%	67.00	67.50	67.00	67.50	67.34	37.35	9,635
1/15/2018	0.00 / 0.00%	69.40	69.40	67.00	67.00	67.18	37.07	1,337
1/12/2018	-0.30 / -0.45%	65.10	67.00	65.10	67.00	66.05	37.07	200
1/11/2018	+0.30 / +0.45%	68.00	68.00	66.00	67.30	66.71	37.24	900
1/10/2018	-0.30 / -0.45%	65.00	69.90	65.00	67.00	66.15	37.07	600
1/9/2018	+2.00 / +3.06%	65.20	67.30	65.00	67.30	65.11	37.24	5,300
1/8/2018	+0.50 / +0.77%	63.50	65.40	63.50	65.30	63.89	36.13	1,700
1/5/2018	-0.20 / -0.31%	64.70	64.80	64.00	64.80	64.17	35.85	5,710
1/4/2018	-0.50 / -0.76%	65.40	65.40	64.00	65.00	64.93	35.97	4,700
1/3/2018	-1.50 / -2.24%	66.00	66.00	65.50	65.50	65.94	36.24	7,903
1/2/2018	-1.00 / -1.47%	66.50	67.00	65.00	67.00	65.78	37.07	6,800

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,000	40.20	-0.74%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	3,900	9.80	1.03%
CNC	100	34.60	2.98%
DBD	8,700	52.50	-0.19%
DBM	0	24.50	0.00%
DBT	16,600	11.50	4.55%
DCL	1,813,900	34.70	5.31%