Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2014	-0.90 / -1.96%	45.90	48.00	45.00	45.00	45.96	21.58	10,828
2/10/2014	-0.20 / -0.43%	46.00	46.90	44.50	45.90	44.80	22.02	4,900
2/7/2014	-0.40 / -0.86%	46.50	48.80	44.50	46.10	46.32	22.11	3,900
2/6/2014	-0.20 / -0.43%	46.70	46.70	45.50	46.50	46.13	22.30	10,700
1/27/2014	+2.30 / +5.18%	46.90	46.90	45.90	46.70	46.38	22.40	3,700
1/24/2014	-0.40 / -0.89%	44.50	44.50	43.50	44.40	43.67	21.30	2,300
1/23/2014	+0.10 / +0.22%	43.00	44.80	43.00	44.80	43.72	21.49	5,168
1/22/2014	-0.80 / -1.76%	42.70	45.00	42.70	44.70	43.30	21.44	3,728
1/21/2014	+0.70 / +1.56%	42.50	45.50	42.50	45.50	43.01	21.82	1,000
1/20/2014	+2.30 / +5.41%	45.00	45.00	43.10	44.80	43.60	21.49	7,700
1/17/2014	-3.00 / -6.59%	43.00	45.20	42.50	42.50	42.72	20.39	3,800
1/16/2014	-1.00 / -2.15%	46.40	46.40	44.50	45.50	45.35	21.82	1,100
1/15/2014	+2.10 / +4.73%	46.50	46.50	46.50	46.50	46.50	22.30	200
1/14/2014	0.00 / 0.00%	42.00	46.00	42.00	44.40	42.40	21.30	1,604
1/13/2014	-1.60 / -3.48%	44.00	46.00	44.00	44.40	44.23	21.30	1,200
1/10/2014	-0.70 / -1.50%	46.40	46.50	46.00	46.00	46.06	22.06	2,100
1/9/2014	-0.20 / -0.43%	46.70	46.70	46.10	46.70	46.43	22.40	2,242
1/8/2014	-0.10 / -0.21%	47.00	47.50	46.90	46.90	47.05	22.50	3,300
1/7/2014	0.00 / 0.00%	46.60	47.00	46.50	47.00	46.71	22.54	1,300
1/6/2014	+1.10 / +2.40%	47.00	49.50	46.10	47.00	46.58	22.54	4,400
1/3/2014	+0.90 / +2.00%	44.00	46.50	44.00	45.90	45.38	22.02	14,546
1/2/2014	+1.50 / +3.45%	43.80	46.00	43.80	45.00	44.22	21.58	6,600
12/31/2013	+0.30 / +0.69%	44.00	44.00	43.50	43.50	43.75	20.87	3,791
12/30/2013	-1.30 / -2.92%	44.00	44.30	43.20	43.20	43.51	20.72	4,628
12/27/2013	+0.50 / +1.14%	42.80	44.50	42.80	44.50	44.10	21.35	3,200
12/26/2013	+0.30 / +0.69%	43.50	44.50	43.50	44.00	44.19	21.11	5,100
12/25/2013	+0.50 / +1.16%	43.50	44.00	43.50	43.70	43.84	20.96	8,000
12/24/2013	+0.70 / +1.65%	42.50	43.50	42.00	43.20	42.81	20.72	16,500
12/23/2013	+2.00 / +4.94%	40.50	42.50	40.50	42.50	41.84	20.39	16,400
12/20/2013	-0.50 / -1.22%	41.80	42.00	40.50	40.50	41.59	19.43	1,852

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	6,900	43.00	-1.38%
BCP	0	11.60	0.00%
BIO	5,500	12.70	0.79%
CDP	35,000	9.70	-1.02%
CNC	500	35.80	-0.83%
DBD	61,800	54.70	-0.18%
DBM	4,600	24.20	-9.36%
DBT	4,200	12.60	-1.56%
DCL	505,900	22.40	0.00%