Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2016	+1.00 / +2.23%	45.00	45.90	45.00	45.90	45.30	25.82	302
1/29/2016	+1.40 / +3.22%	42.30	44.90	42.30	44.90	43.98	25.26	5,900
1/28/2016	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	24.47	0
1/27/2016	+0.60 / +1.40%	42.60	43.50	42.60	43.50	42.90	24.47	2,200
1/26/2016	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	24.13	0
1/25/2016	+2.00 / +4.89%	41.10	42.90	41.10	42.90	41.37	24.13	2,400
1/22/2016	+1.10 / +2.76%	40.50	40.90	40.50	40.90	40.52	23.01	2,504
1/21/2016	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	22.39	0
1/20/2016	0.00 / 0.00%	40.50	42.90	39.80	39.80	39.80	22.39	7,200
1/19/2016	+0.30 / +0.76%	41.40	41.40	39.80	39.80	40.60	22.39	200
1/18/2016	-0.30 / -0.75%	39.80	39.80	39.50	39.50	39.76	22.22	1,600
1/15/2016	-0.20 / -0.50%	41.10	41.10	39.80	39.80	40.02	22.39	600
1/14/2016	-1.40 / -3.38%	42.10	42.10	38.50	40.00	39.76	22.50	1,400
1/13/2016	-0.20 / -0.48%	41.50	41.50	41.40	41.40	41.48	23.29	602
1/12/2016	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	23.40	0
1/11/2016	0.00 / 0.00%	43.40	43.40	41.60	41.60	42.05	23.40	500
1/8/2016	-0.30 / -0.72%	40.30	41.60	40.00	41.60	40.88	23.40	4,793
1/7/2016	-0.10 / -0.24%	40.50	41.90	40.50	41.90	40.72	23.57	2,600
1/6/2016	+0.40 / +0.96%	41.60	42.00	40.20	42.00	40.99	23.63	2,053
1/5/2016	-2.40 / -5.45%	42.00	43.50	40.00	41.60	41.78	23.40	1,422
1/4/2016	+1.10 / +2.56%	40.00	44.00	40.00	44.00	40.50	24.75	800
12/31/2015	-3.60 / -7.74%	42.90	42.90	42.90	42.90	42.90	24.13	200
12/30/2015	+1.20 / +2.65%	46.50	46.50	46.50	46.50	46.50	26.16	234
12/29/2015	-1.20 / -2.58%	43.00	45.30	43.00	45.30	44.20	25.48	380
12/28/2015	+1.00 / +2.20%	46.50	46.50	46.50	46.50	46.50	26.16	100
12/25/2015	+3.80 / +9.11%	45.50	45.50	45.50	45.50	45.50	25.60	337
12/24/2015	-2.30 / -5.23%	41.70	41.70	41.70	41.70	41.70	23.46	1,500
12/23/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	24.75	0
12/22/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	24.75	0
12/21/2015	+0.20 / +0.46%	44.00	44.00	44.00	44.00	44.00	24.75	2,000

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,000	38.50	-1.03%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	3,700	10.10	-2.88%
CNC	200	38.80	6.30%
DBD	320,200	61.00	-1.61%
DBM	0	30.00	0.00%
DBT	2,600	12.10	-0.41%
DCL	153,100	26.35	0.38%