Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2013	0.00 / 0.00%	41.50	42.00	41.50	41.50	41.68	21.08	15,700
12/6/2013	0.00 / 0.00%	42.00	42.00	41.50	41.50	41.63	21.08	800
12/5/2013	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	21.08	100
12/4/2013	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.85	21.08	4,900
12/3/2013	0.00 / 0.00%	40.50	42.00	40.50	42.00	41.12	21.33	208
12/2/2013	-0.30 / -0.71%	40.00	42.00	40.00	42.00	41.00	21.33	200
11/29/2013	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	21.48	0
11/28/2013	-0.20 / -0.47%	39.00	42.30	39.00	42.30	41.19	21.48	440
11/27/2013	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	21.58	1,000
11/26/2013	+1.00 / +2.41%	41.00	42.50	41.00	42.50	41.57	21.58	16,200
11/25/2013	+0.20 / +0.48%	41.30	41.50	41.30	41.50	41.37	21.08	6,706
11/22/2013	+0.30 / +0.73%	40.00	41.30	40.00	41.30	40.89	20.97	3,684
11/21/2013	+0.90 / +2.24%	40.00	41.00	40.00	41.00	40.08	20.82	7,122
11/20/2013	+0.20 / +0.50%	39.90	41.00	39.90	40.10	40.16	20.37	16,410
11/19/2013	+0.20 / +0.50%	39.70	39.90	39.50	39.90	39.77	20.26	4,100
11/18/2013	+0.20 / +0.51%	39.70	39.70	39.70	39.70	39.70	20.16	100
11/15/2013	-0.10 / -0.25%	39.00	39.50	39.00	39.50	39.25	20.06	200
11/14/2013	0.00 / 0.00%	39.60	39.60	39.40	39.60	39.54	20.11	7,500
11/13/2013	+0.60 / +1.54%	39.10	39.60	39.10	39.60	39.44	20.11	8,800
11/12/2013	-0.40 / -1.02%	38.90	39.30	38.90	39.00	38.95	19.81	7,800
11/11/2013	+0.40 / +1.03%	39.00	39.40	39.00	39.40	39.15	20.01	800
11/8/2013	0.00 / 0.00%	39.00	39.20	39.00	39.00	39.08	19.81	3,868
11/7/2013	+0.40 / +1.04%	38.70	39.00	38.70	39.00	38.97	19.81	4,700
11/6/2013	+0.10 / +0.26%	39.10	39.20	38.60	38.60	38.97	19.60	300
11/5/2013	-0.50 / -1.28%	35.50	39.50	35.50	38.50	37.90	19.55	1,820
11/4/2013	+0.90 / +2.36%	37.00	39.00	37.00	39.00	38.63	19.81	9,600
11/1/2013	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.03	19.35	400
10/31/2013	-0.50 / -1.30%	38.70	38.70	38.00	38.00	38.12	19.30	600
10/30/2013	-0.20 / -0.52%	38.00	38.50	38.00	38.50	38.25	19.55	787
10/29/2013	-0.10 / -0.26%	37.10	38.70	37.10	38.70	37.90	19.65	584

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	200	17.00	7.59%
CDP	0	10.50	0.00%
CNC	200	36.90	0.00%
DBD	97,100	58.50	0.17%
DBM	0	32.20	0.00%
DBT	0	12.00	0.00%
DCL	168,800	25.85	-0.96%