Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2013	0.00 / 0.00%	41.50	42.00	41.50	41.50	41.68	19.21	15,700
12/6/2013	0.00 / 0.00%	42.00	42.00	41.50	41.50	41.63	19.21	800
12/5/2013	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	19.21	100
12/4/2013	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.85	19.21	4,900
12/3/2013	0.00 / 0.00%	40.50	42.00	40.50	42.00	41.12	19.44	208
12/2/2013	-0.30 / -0.71%	40.00	42.00	40.00	42.00	41.00	19.44	200
11/29/2013	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	19.58	0
11/28/2013	-0.20 / -0.47%	39.00	42.30	39.00	42.30	41.19	19.58	440
11/27/2013	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	19.67	1,000
11/26/2013	+1.00 / +2.41%	41.00	42.50	41.00	42.50	41.57	19.67	16,200
11/25/2013	+0.20 / +0.48%	41.30	41.50	41.30	41.50	41.37	19.21	6,706
11/22/2013	+0.30 / +0.73%	40.00	41.30	40.00	41.30	40.89	19.11	3,684
11/21/2013	+0.90 / +2.24%	40.00	41.00	40.00	41.00	40.08	18.98	7,122
11/20/2013	+0.20 / +0.50%	39.90	41.00	39.90	40.10	40.16	18.56	16,410
11/19/2013	+0.20 / +0.50%	39.70	39.90	39.50	39.90	39.77	18.47	4,100
11/18/2013	+0.20 / +0.51%	39.70	39.70	39.70	39.70	39.70	18.37	100
11/15/2013	-0.10 / -0.25%	39.00	39.50	39.00	39.50	39.25	18.28	200
11/14/2013	0.00 / 0.00%	39.60	39.60	39.40	39.60	39.54	18.33	7,500
11/13/2013	+0.60 / +1.54%	39.10	39.60	39.10	39.60	39.44	18.33	8,800
11/12/2013	-0.40 / -1.02%	38.90	39.30	38.90	39.00	38.95	18.05	7,800
11/11/2013	+0.40 / +1.03%	39.00	39.40	39.00	39.40	39.15	18.23	800
11/8/2013	0.00 / 0.00%	39.00	39.20	39.00	39.00	39.08	18.05	3,868
11/7/2013	+0.40 / +1.04%	38.70	39.00	38.70	39.00	38.97	18.05	4,700
11/6/2013	+0.10 / +0.26%	39.10	39.20	38.60	38.60	38.97	17.86	300
11/5/2013	-0.50 / -1.28%	35.50	39.50	35.50	38.50	37.90	17.82	1,820
11/4/2013	+0.90 / +2.36%	37.00	39.00	37.00	39.00	38.63	18.05	9,600
11/1/2013	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.03	17.63	400
10/31/2013	-0.50 / -1.30%	38.70	38.70	38.00	38.00	38.12	17.59	600
10/30/2013	-0.20 / -0.52%	38.00	38.50	38.00	38.50	38.25	17.82	787
10/29/2013	-0.10 / -0.26%	37.10	38.70	37.10	38.70	37.90	17.91	584

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,400	40.00	-2.44%
BCP	0	11.70	0.00%
BIO	200	12.60	0.00%
CDP	8,400	9.90	0.00%
CNC	1,500	33.00	-4.90%
DBD	38,000	53.90	0.00%
DBM	0	25.90	0.00%
DBT	22,200	11.70	1.74%
DCL	1,426,300	29.75	0.17%