Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2023	0.00 / 0.00%	90.00	90.00	89.70	89.90	89.85	67.81	10,800
12/5/2023	+2.40 / +2.74%	87.60	90.00	86.60	89.90	88.13	67.81	3,800
12/4/2023	+2.20 / +2.58%	88.00	88.00	87.00	87.50	87.42	66.00	9,300
12/1/2023	-2.70 / -3.07%	85.10	88.00	85.10	85.30	86.13	64.34	2,605
11/30/2023	+4.60 / +5.52%	80.00	89.30	80.00	88.00	86.66	66.37	1,800
11/29/2023	+3.40 / +4.25%	80.20	84.40	80.00	83.40	82.01	62.90	1,800
11/28/2023	+1.50 / +1.91%	80.00	80.00	80.00	80.00	80.00	60.34	400
11/27/2023	-1.50 / -1.88%	80.00	80.00	78.50	78.50	79.96	59.21	3,600
11/24/2023	-1.90 / -2.32%	80.00	80.00	80.00	80.00	80.00	60.34	100
11/23/2023	-0.10 / -0.12%	80.00	81.90	73.90	81.90	75.02	61.77	15,500
11/22/2023	0.00 / 0.00%	81.50	82.00	81.50	82.00	81.67	61.85	300
11/21/2023	+0.40 / +0.49%	82.00	82.00	82.00	82.00	82.00	61.85	100
11/20/2023	0.00 / 0.00%	81.60	81.60	81.60	81.60	81.60	61.55	0
11/17/2023	+0.10 / +0.12%	83.00	83.00	81.50	81.60	81.70	61.55	800
11/16/2023	-0.10 / -0.12%	82.00	83.50	81.50	81.50	81.71	61.47	1,900
11/15/2023	0.00 / 0.00%	81.60	81.60	81.60	81.60	81.60	61.55	28,200
11/14/2023	0.00 / 0.00%	81.50	81.60	81.50	81.60	81.52	61.55	4,206
11/13/2023	-0.40 / -0.49%	81.60	81.60	81.60	81.60	81.60	61.55	100
11/10/2023	-2.70 / -3.19%	81.40	82.00	81.30	82.00	81.51	61.85	1,568
11/9/2023	-0.30 / -0.35%	81.00	84.70	80.00	84.70	82.61	63.88	4,000
11/8/2023	+2.90 / +3.22%	89.90	93.00	89.90	93.00	91.03	64.11	6,300
11/7/2023	+0.10 / +0.11%	89.90	90.10	88.00	90.10	89.92	62.11	4,700
11/6/2023	0.00 / 0.00%	89.90	91.00	89.00	90.00	90.28	62.04	5,100
11/3/2023	0.00 / 0.00%	89.40	90.00	86.70	90.00	89.64	62.04	8,800
11/2/2023	+8.00 / +9.76%	82.00	90.10	82.00	90.00	86.38	62.04	36,700
11/1/2023	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	56.53	1,900
10/31/2023	-1.00 / -1.20%	83.00	83.90	80.00	82.00	82.11	56.53	3,100
10/30/2023	-0.10 / -0.12%	83.90	83.90	83.00	83.00	83.23	57.22	400
10/27/2023	0.00 / 0.00%	83.10	83.10	83.10	83.10	83.10	57.29	3,844
10/26/2023	0.00 / 0.00%	83.10	83.10	83.10	83.10	83.10	57.29	1,922

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	0	37.70	0.00%
BCP	0	10.70	0.00%
BIO	0	13.50	0.00%
CDP	0	13.90	0.00%
CNC	2,900	33.40	6.71%
DBD	13,600	50.00	-0.40%
DBM	0	27.70	0.00%
DBT	11,400	10.90	0.46%
DCL	146,400	36.35	-0.14%