Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2016	+0.40 / +0.58%	68.00	69.00	68.00	69.00	68.23	36.83	2,740
12/27/2016	-0.30 / -0.44%	68.00	68.60	68.00	68.60	68.00	36.61	531
12/26/2016	0.00 / 0.00%	70.00	71.50	67.20	68.90	68.35	36.77	3,450
12/23/2016	-1.10 / -1.57%	69.00	69.00	68.70	68.90	68.87	36.77	500
12/22/2016	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	37.36	100
12/21/2016	-0.40 / -0.58%	71.00	71.80	69.00	69.00	69.44	36.83	1,650
12/20/2016	-2.60 / -3.61%	68.00	69.50	68.00	69.40	69.06	37.04	700
12/19/2016	+2.10 / +3.00%	72.00	72.00	72.00	72.00	72.00	38.43	100
12/16/2016	-0.70 / -0.99%	70.60	72.00	68.10	69.90	69.36	37.31	1,000
12/15/2016	+0.10 / +0.14%	68.00	70.60	68.00	70.60	68.43	37.68	610
12/14/2016	+0.10 / +0.14%	70.40	70.50	70.40	70.50	70.43	37.63	368
12/13/2016	-0.20 / -0.28%	70.00	70.40	70.00	70.40	70.23	37.57	21,200
12/12/2016	0.00 / 0.00%	70.60	71.00	70.60	70.60	70.60	37.68	55,410
12/9/2016	-0.40 / -0.56%	71.00	73.00	65.20	70.60	70.27	37.68	2,716
12/8/2016	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	37.89	0
12/7/2016	-0.80 / -1.11%	71.00	71.00	71.00	71.00	71.00	37.89	3,510
12/6/2016	+1.30 / +1.84%	70.50	72.90	70.00	71.80	70.10	38.32	5,700
12/5/2016	-0.10 / -0.14%	70.50	70.50	70.50	70.50	70.50	37.63	300
12/2/2016	-0.30 / -0.42%	68.00	70.70	68.00	70.60	69.72	37.68	5,650
12/1/2016	-0.90 / -1.25%	68.60	71.40	68.00	70.90	68.58	37.84	7,000
11/30/2016	-0.20 / -0.28%	70.00	72.00	70.00	71.80	71.44	38.32	5,100
11/29/2016	+2.00 / +2.86%	72.00	72.00	72.00	72.00	72.00	38.43	100
11/28/2016	-2.20 / -3.05%	68.00	72.00	68.00	70.00	69.50	37.36	3,200
11/25/2016	-0.30 / -0.41%	71.90	73.40	68.50	72.20	71.91	38.53	8,320
11/24/2016	-0.50 / -0.68%	70.00	72.60	70.00	72.50	71.02	38.69	500
11/23/2016	-0.80 / -1.08%	74.70	74.70	73.00	73.00	73.85	38.96	200
11/22/2016	0.00 / 0.00%	73.80	73.80	73.80	73.80	73.80	39.39	20
11/21/2016	-0.20 / -0.27%	66.60	73.90	66.60	73.80	67.23	39.39	3,400
11/18/2016	+3.00 / +4.23%	75.00	76.90	74.00	74.00	74.38	39.50	1,300
11/17/2016	+1.00 / +1.43%	71.50	72.00	70.00	71.00	70.00	37.89	44,546

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.50	-1.25%
BCP	100	13.40	14.53%
BIO	200	13.00	0.00%
CDP	23,700	12.50	2.46%
CNC	600	30.70	-6.69%
DBD	38,600	54.30	0.74%
DBM	0	33.50	0.00%
DBT	500	10.35	-2.82%
DCL	365,500	57.40	-0.35%