Closing price on 12/28/2010
|
|
Open |
23.60 |
High |
23.60 |
Low |
23.60 |
Volume |
0 |
Split-adjusted Price |
6.41 |
|
|
PMC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/28/2010
|
-0.40 / -1.67%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
6.41
|
0
|
|
12/27/2010
|
-0.20 / -0.83%
|
23.20
|
24.00
|
23.10
|
24.00
|
23.56
|
6.52
|
2,000
|
|
12/24/2010
|
+0.20 / +0.83%
|
23.80
|
24.20
|
23.80
|
24.20
|
23.90
|
6.58
|
400
|
|
12/23/2010
|
-0.20 / -0.83%
|
24.20
|
24.20
|
24.00
|
24.00
|
24.03
|
6.52
|
600
|
|
12/22/2010
|
+0.10 / +0.41%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
6.58
|
400
|
|
12/21/2010
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
6.55
|
0
|
|
12/20/2010
|
-0.30 / -1.23%
|
24.20
|
24.20
|
24.10
|
24.10
|
24.13
|
6.55
|
1,600
|
|
12/17/2010
|
-0.60 / -2.40%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
6.63
|
0
|
|
12/16/2010
|
-0.40 / -1.57%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.38
|
6.80
|
1,300
|
|
12/15/2010
|
-0.10 / -0.39%
|
25.40
|
25.50
|
25.40
|
25.40
|
25.43
|
6.90
|
400
|
|
12/14/2010
|
-0.50 / -1.92%
|
25.50
|
25.50
|
25.10
|
25.50
|
25.35
|
6.93
|
1,000
|
|
12/13/2010
|
-0.20 / -0.76%
|
25.80
|
26.00
|
25.70
|
26.00
|
25.74
|
7.07
|
1,200
|
|
12/10/2010
|
+0.70 / +2.75%
|
25.20
|
26.20
|
25.20
|
26.20
|
25.61
|
7.12
|
10,700
|
|
12/9/2010
|
+0.50 / +2.00%
|
25.00
|
25.50
|
25.00
|
25.50
|
25.15
|
6.93
|
2,100
|
|
12/8/2010
|
-0.10 / -0.40%
|
26.50
|
26.50
|
25.00
|
25.00
|
25.18
|
6.80
|
3,200
|
|
12/7/2010
|
+0.10 / +0.40%
|
25.00
|
25.80
|
25.00
|
25.10
|
25.23
|
6.82
|
18,000
|
|
12/6/2010
|
-0.40 / -1.57%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
6.80
|
1,500
|
|
12/3/2010
|
+1.20 / +4.96%
|
24.70
|
25.40
|
24.30
|
25.40
|
24.90
|
6.90
|
5,100
|
|
12/2/2010
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
6.58
|
0
|
|
12/1/2010
|
-0.60 / -2.42%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
6.58
|
2,900
|
|
11/30/2010
|
+0.80 / +3.33%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
6.74
|
2,400
|
|
11/29/2010
|
+0.40 / +1.69%
|
23.50
|
24.00
|
23.50
|
24.00
|
23.57
|
6.52
|
3,900
|
|
11/26/2010
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.52
|
6.41
|
1,800
|
|
11/25/2010
|
+0.70 / +3.06%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
6.41
|
1,300
|
|
11/24/2010
|
+0.90 / +4.09%
|
22.90
|
22.90
|
22.80
|
22.90
|
22.86
|
6.22
|
500
|
|
11/23/2010
|
0.00 / 0.00%
|
22.00
|
22.50
|
22.00
|
22.00
|
22.06
|
5.98
|
3,300
|
|
11/22/2010
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.01
|
5.98
|
1,900
|
|
11/19/2010
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
5.98
|
2,600
|
|
11/18/2010
|
+1.00 / +4.76%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.10
|
5.98
|
600
|
|
11/17/2010
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
5.71
|
1,100
|
|
|