Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2013	+0.50 / +1.14%	42.80	44.50	42.80	44.50	44.10	21.35	3,200
12/26/2013	+0.30 / +0.69%	43.50	44.50	43.50	44.00	44.19	21.11	5,100
12/25/2013	+0.50 / +1.16%	43.50	44.00	43.50	43.70	43.84	20.96	8,000
12/24/2013	+0.70 / +1.65%	42.50	43.50	42.00	43.20	42.81	20.72	16,500
12/23/2013	+2.00 / +4.94%	40.50	42.50	40.50	42.50	41.84	20.39	16,400
12/20/2013	-0.50 / -1.22%	41.80	42.00	40.50	40.50	41.59	19.43	1,852
12/19/2013	-0.50 / -1.20%	40.10	41.00	40.10	41.00	40.64	19.67	504
12/18/2013	-0.50 / -1.19%	40.00	41.50	40.00	41.50	41.23	19.91	1,900
12/17/2013	0.00 / 0.00%	41.50	42.00	41.00	42.00	41.44	20.15	5,400
12/16/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	20.15	500
12/13/2013	-0.50 / -1.18%	42.50	42.50	42.00	42.00	42.48	20.15	2,600
12/12/2013	+0.20 / +0.47%	42.50	42.70	42.00	42.50	42.47	20.39	5,700
12/11/2013	+0.80 / +1.93%	42.00	42.30	41.50	42.30	42.01	20.29	8,650
12/10/2013	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	19.91	2,300
12/9/2013	0.00 / 0.00%	41.50	42.00	41.50	41.50	41.68	19.91	15,700
12/6/2013	0.00 / 0.00%	42.00	42.00	41.50	41.50	41.63	19.91	800
12/5/2013	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	19.91	100
12/4/2013	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.85	19.91	4,900
12/3/2013	0.00 / 0.00%	40.50	42.00	40.50	42.00	41.12	20.15	208
12/2/2013	-0.30 / -0.71%	40.00	42.00	40.00	42.00	41.00	20.15	200
11/29/2013	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	20.29	0
11/28/2013	-0.20 / -0.47%	39.00	42.30	39.00	42.30	41.19	20.29	440
11/27/2013	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	20.39	1,000
11/26/2013	+1.00 / +2.41%	41.00	42.50	41.00	42.50	41.57	20.39	16,200
11/25/2013	+0.20 / +0.48%	41.30	41.50	41.30	41.50	41.37	19.91	6,706
11/22/2013	+0.30 / +0.73%	40.00	41.30	40.00	41.30	40.89	19.81	3,684
11/21/2013	+0.90 / +2.24%	40.00	41.00	40.00	41.00	40.08	19.67	7,122
11/20/2013	+0.20 / +0.50%	39.90	41.00	39.90	40.10	40.16	19.23	16,410
11/19/2013	+0.20 / +0.50%	39.70	39.90	39.50	39.90	39.77	19.14	4,100
11/18/2013	+0.20 / +0.51%	39.70	39.70	39.70	39.70	39.70	19.04	100

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	100	44.00	1.38%
BCP	0	11.60	0.00%
BIO	3,400	12.30	-8.89%
CDP	13,800	9.90	2.06%
CNC	0	43.30	0.00%
DBD	274,300	56.00	-0.18%
DBM	300	29.70	6.45%
DBT	5,200	11.85	0.42%
DCL	2,227,100	22.35	-6.88%