Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	0.00 / 0.00%	78.70	79.00	78.00	78.00	78.97	76.65	40,000
12/19/2023	-0.10 / -0.13%	78.00	78.00	78.00	78.00	78.00	76.65	401,600
12/18/2023	-0.90 / -1.14%	80.00	80.00	78.10	78.10	79.63	76.75	900
12/15/2023	-0.50 / -0.63%	78.00	79.00	78.00	79.00	78.15	77.63	403,400
12/14/2023	+1.50 / +1.92%	80.00	80.00	78.00	79.50	78.93	78.13	32,500
12/13/2023	-2.00 / -2.50%	78.00	78.20	78.00	78.00	78.05	76.65	600
12/12/2023	0.00 / 0.00%	77.00	80.00	77.00	80.00	79.57	78.62	700
12/11/2023	-1.20 / -1.48%	81.20	81.20	79.10	80.00	80.00	78.62	102,200
12/8/2023	-4.80 / -5.58%	81.10	81.20	81.10	81.20	81.18	79.80	600
12/7/2023	+0.70 / +0.82%	80.00	90.20	80.00	86.00	89.14	84.51	4,200
12/6/2023	0.00 / 0.00%	90.00	90.00	89.70	89.90	89.85	83.83	10,800
12/5/2023	+2.40 / +2.74%	87.60	90.00	86.60	89.90	88.13	83.83	3,800
12/4/2023	+2.20 / +2.58%	88.00	88.00	87.00	87.50	87.42	81.59	9,300
12/1/2023	-2.70 / -3.07%	85.10	88.00	85.10	85.30	86.13	79.54	2,605
11/30/2023	+4.60 / +5.52%	80.00	89.30	80.00	88.00	86.66	82.05	1,800
11/29/2023	+3.40 / +4.25%	80.20	84.40	80.00	83.40	82.01	77.76	1,800
11/28/2023	+1.50 / +1.91%	80.00	80.00	80.00	80.00	80.00	74.59	400
11/27/2023	-1.50 / -1.88%	80.00	80.00	78.50	78.50	79.96	73.20	3,600
11/24/2023	-1.90 / -2.32%	80.00	80.00	80.00	80.00	80.00	74.59	100
11/23/2023	-0.10 / -0.12%	80.00	81.90	73.90	81.90	75.02	76.37	15,500
11/22/2023	0.00 / 0.00%	81.50	82.00	81.50	82.00	81.67	76.46	300
11/21/2023	+0.40 / +0.49%	82.00	82.00	82.00	82.00	82.00	76.46	100
11/20/2023	0.00 / 0.00%	81.60	81.60	81.60	81.60	81.60	76.09	0
11/17/2023	+0.10 / +0.12%	83.00	83.00	81.50	81.60	81.70	76.09	800
11/16/2023	-0.10 / -0.12%	82.00	83.50	81.50	81.50	81.71	75.99	1,900
11/15/2023	0.00 / 0.00%	81.60	81.60	81.60	81.60	81.60	76.09	28,200
11/14/2023	0.00 / 0.00%	81.50	81.60	81.50	81.60	81.52	76.09	4,206
11/13/2023	-0.40 / -0.49%	81.60	81.60	81.60	81.60	81.60	76.09	100
11/10/2023	-2.70 / -3.19%	81.40	82.00	81.30	82.00	81.51	76.46	1,568
11/9/2023	-0.30 / -0.35%	81.00	84.70	80.00	84.70	82.61	78.98	4,000

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	2,600	40.00	-3.61%
BCP	0	10.30	0.00%
BIO	0	18.00	0.00%
CDP	0	11.50	0.00%
CNC	9,000	28.60	0.00%
DBD	61,700	52.50	-0.19%
DBM	100	27.80	0.00%
DBT	0	12.60	0.00%
DCL	235,600	29.85	-0.67%