Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2016	-2.60 / -3.61%	68.00	69.50	68.00	69.40	69.06	40.88	700
12/19/2016	+2.10 / +3.00%	72.00	72.00	72.00	72.00	72.00	42.41	100
12/16/2016	-0.70 / -0.99%	70.60	72.00	68.10	69.90	69.36	41.17	1,000
12/15/2016	+0.10 / +0.14%	68.00	70.60	68.00	70.60	68.43	41.59	610
12/14/2016	+0.10 / +0.14%	70.40	70.50	70.40	70.50	70.43	41.53	368
12/13/2016	-0.20 / -0.28%	70.00	70.40	70.00	70.40	70.23	41.47	21,200
12/12/2016	0.00 / 0.00%	70.60	71.00	70.60	70.60	70.60	41.59	55,410
12/9/2016	-0.40 / -0.56%	71.00	73.00	65.20	70.60	70.27	41.59	2,716
12/8/2016	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	41.82	0
12/7/2016	-0.80 / -1.11%	71.00	71.00	71.00	71.00	71.00	41.82	3,510
12/6/2016	+1.30 / +1.84%	70.50	72.90	70.00	71.80	70.10	42.29	5,700
12/5/2016	-0.10 / -0.14%	70.50	70.50	70.50	70.50	70.50	41.53	300
12/2/2016	-0.30 / -0.42%	68.00	70.70	68.00	70.60	69.72	41.59	5,650
12/1/2016	-0.90 / -1.25%	68.60	71.40	68.00	70.90	68.58	41.76	7,000
11/30/2016	-0.20 / -0.28%	70.00	72.00	70.00	71.80	71.44	42.29	5,100
11/29/2016	+2.00 / +2.86%	72.00	72.00	72.00	72.00	72.00	42.41	100
11/28/2016	-2.20 / -3.05%	68.00	72.00	68.00	70.00	69.50	41.23	3,200
11/25/2016	-0.30 / -0.41%	71.90	73.40	68.50	72.20	71.91	42.53	8,320
11/24/2016	-0.50 / -0.68%	70.00	72.60	70.00	72.50	71.02	42.70	500
11/23/2016	-0.80 / -1.08%	74.70	74.70	73.00	73.00	73.85	43.00	200
11/22/2016	0.00 / 0.00%	73.80	73.80	73.80	73.80	73.80	43.47	20
11/21/2016	-0.20 / -0.27%	66.60	73.90	66.60	73.80	67.23	43.47	3,400
11/18/2016	+3.00 / +4.23%	75.00	76.90	74.00	74.00	74.38	43.59	1,300
11/17/2016	+1.00 / +1.43%	71.50	72.00	70.00	71.00	70.00	41.82	44,546
11/16/2016	-0.90 / -1.27%	71.00	71.70	70.00	70.00	70.52	41.23	5,950
11/15/2016	-1.10 / -1.53%	70.00	71.90	69.50	70.90	70.36	41.76	2,100
11/14/2016	+1.00 / +1.41%	70.00	72.00	70.00	72.00	71.00	42.41	2,715
11/11/2016	0.00 / 0.00%	72.50	72.50	71.00	71.00	71.88	41.82	1,014
11/10/2016	-1.00 / -1.39%	70.60	71.90	70.60	71.00	71.03	41.82	400
11/9/2016	+0.10 / +0.14%	70.10	72.00	70.00	72.00	70.11	42.41	2,100

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%