Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 1:58:07 AM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
Pharmedic Pharmaceutical Medicinal Joint Stock Company (PMC : HNX)
Health Care : Pharmaceuticals
118.50 +2.50/+2.16%
3:05:01 PM
Closing price on 12/18/2015
43.80 -0.10/-0.23%
Open 43.90
High 43.90
Low 43.80
Volume 200
Split-adjusted Price 24.64

Create Alert at: 112 124 130 ...
PMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2015 -0.10 / -0.23% 43.90 43.90 43.80 43.80 43.90 24.64 200
12/17/2015 -0.50 / -1.13% 43.00 43.90 43.00 43.90 43.45 24.70 200
12/16/2015 +0.60 / +1.37% 44.90 44.90 44.40 44.40 44.57 24.98 9,285
12/15/2015 -0.20 / -0.45% 45.00 45.00 43.80 43.80 44.03 24.64 3,010
12/14/2015 +0.20 / +0.46% 44.20 48.00 43.10 44.00 43.40 24.75 3,054
12/11/2015 -0.70 / -1.57% 43.00 43.80 43.00 43.80 43.27 24.64 300
12/10/2015 +0.70 / +1.60% 44.50 44.50 44.50 44.50 44.50 25.03 400
12/9/2015 -0.10 / -0.23% 43.00 43.80 43.00 43.80 43.10 24.64 832
12/8/2015 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 24.70 0
12/7/2015 -0.10 / -0.23% 44.50 45.00 43.00 43.90 43.37 24.70 1,300
12/4/2015 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 24.75 0
12/3/2015 +1.00 / +2.33% 43.00 44.00 43.00 44.00 43.47 24.75 3,168
12/2/2015 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 24.19 0
12/1/2015 -0.30 / -0.69% 44.80 44.80 42.50 43.00 42.80 24.19 1,600
11/30/2015 +0.30 / +0.70% 43.30 43.30 43.30 43.30 43.30 24.36 100
11/27/2015 -0.90 / -2.05% 41.70 45.00 41.70 43.00 43.90 24.19 700
11/26/2015 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 24.70 200
11/25/2015 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 24.70 0
11/24/2015 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 24.70 0
11/23/2015 -0.40 / -0.90% 43.00 43.90 43.00 43.90 43.00 24.70 2,100
11/20/2015 +0.40 / +0.91% 44.00 44.30 44.00 44.30 44.15 24.92 200
11/19/2015 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 24.70 0
11/18/2015 +0.30 / +0.69% 43.90 43.90 43.90 43.90 43.90 24.70 400
11/17/2015 +0.60 / +1.40% 43.00 43.60 43.00 43.60 43.00 24.53 4,400
11/16/2015 +0.90 / +2.14% 44.90 44.90 40.00 43.00 41.56 24.19 4,600
11/13/2015 +0.60 / +1.45% 43.70 44.60 42.10 42.10 43.30 23.68 6,219
11/12/2015 -3.40 / -7.57% 43.00 44.70 41.50 41.50 43.16 23.35 2,308
11/11/2015 0.00 / 0.00% 44.90 44.90 44.90 44.90 44.90 25.26 0
11/10/2015 0.00 / 0.00% 44.90 44.90 44.90 44.90 44.90 25.26 10
11/9/2015 0.00 / 0.00% 44.90 44.90 44.90 44.90 44.90 25.26 0
PMC News
23/11 Pharmaceutical firms report positive results in Q3
19/10 PMC: Financial Statement Quarter 3/2020
01/10 PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09 PMC: Notice of record date for dividend payment in cash
19/08 PMC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  1,000 38.50 -1.03%
BCP  0 10.50 0.00%
BIO  0 15.80 0.00%
CDP  3,700 10.10 -2.88%
CNC  200 38.80 6.30%
DBD  320,200 61.00 -1.61%
DBM  0 30.00 0.00%
DBT  2,600 12.10 -0.41%
DCL  153,100 26.35 0.38%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.