Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2014	+1.00 / +2.25%	45.50	45.50	42.00	45.50	43.39	24.28	11,951
12/12/2014	-1.50 / -3.26%	44.50	44.50	44.50	44.50	44.50	23.75	200
12/11/2014	-0.50 / -1.08%	46.00	46.00	44.50	46.00	45.33	24.55	7,622
12/10/2014	+0.50 / +1.09%	46.00	46.50	44.00	46.50	45.05	24.81	12,620
12/9/2014	-2.00 / -4.17%	47.00	47.00	46.00	46.00	46.50	24.55	6,900
12/8/2014	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	25.62	300
12/5/2014	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	25.62	548
12/4/2014	+1.00 / +2.13%	47.00	48.00	47.00	48.00	47.00	25.62	6,700
12/3/2014	-1.00 / -2.08%	48.00	48.00	47.00	47.00	47.24	25.08	9,271
12/2/2014	-1.00 / -2.04%	47.50	48.00	47.00	48.00	47.02	25.62	2,600
12/1/2014	-0.50 / -1.01%	49.00	49.00	49.00	49.00	49.00	26.15	1,100
11/28/2014	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	26.42	0
11/27/2014	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	26.42	0
11/26/2014	+0.50 / +1.02%	49.80	49.80	47.00	49.50	47.20	26.42	3,200
11/25/2014	+2.00 / +4.26%	48.00	49.00	48.00	49.00	48.00	26.15	1,600
11/24/2014	-1.50 / -3.09%	50.00	50.00	47.00	47.00	50.00	25.08	1,600
11/21/2014	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	25.88	1,500
11/20/2014	-0.10 / -0.21%	48.50	49.00	48.50	48.50	48.76	25.88	1,837
11/19/2014	-0.40 / -0.82%	48.60	48.60	48.50	48.60	48.55	25.94	406
11/18/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	26.15	0
11/17/2014	0.00 / 0.00%	48.90	49.00	48.30	49.00	48.78	26.15	2,900
11/14/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	26.15	0
11/13/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	26.15	0
11/12/2014	0.00 / 0.00%	49.00	49.40	49.00	49.00	49.14	26.15	2,800
11/11/2014	-0.40 / -0.81%	48.00	49.00	48.00	49.00	48.02	26.15	1,184
11/10/2014	+0.40 / +0.82%	48.10	49.40	48.10	49.40	48.10	26.36	446
11/7/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	26.15	0
11/6/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	26.15	0
11/5/2014	-0.90 / -1.80%	48.00	49.00	48.00	49.00	48.39	26.15	1,300
11/4/2014	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	26.63	0

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	600	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%