Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2024	-2.50 / -2.01%	124.50	124.50	122.00	122.00	122.40	122.00	4,100
12/11/2024	-2.00 / -1.52%	131.00	132.00	130.00	130.00	130.70	124.50	4,500
12/10/2024	-2.70 / -2.00%	132.20	134.00	130.00	132.00	131.55	126.42	4,700
12/9/2024	+8.40 / +6.65%	131.30	135.80	131.10	134.70	134.39	129.00	8,700
12/6/2024	+0.30 / +0.24%	126.00	126.30	123.00	126.30	124.40	120.96	5,400
12/5/2024	-2.70 / -2.10%	129.00	129.00	121.90	126.00	125.45	120.67	8,600
12/4/2024	+11.70 / +10.00%	115.00	128.70	112.90	128.70	123.52	123.26	13,100
12/3/2024	+8.00 / +7.34%	109.00	117.00	109.00	117.00	112.87	112.05	8,600
12/2/2024	0.00 / 0.00%	105.00	109.50	99.50	109.00	108.46	104.39	2,400
11/29/2024	+0.20 / +0.18%	99.50	115.00	98.10	109.00	109.37	104.39	1,500
11/28/2024	0.00 / 0.00%	108.80	108.80	108.80	108.80	108.80	104.20	100
11/27/2024	+0.60 / +0.55%	109.70	109.70	108.80	108.80	109.54	104.20	800
11/26/2024	+0.10 / +0.09%	108.10	108.20	108.10	108.20	108.18	103.62	400
11/25/2024	+2.60 / +2.46%	108.10	108.10	108.00	108.10	108.05	103.53	1,100
11/22/2024	-4.40 / -4.00%	99.50	109.00	99.50	105.50	105.37	101.04	1,900
11/21/2024	-1.60 / -1.43%	109.90	109.90	109.90	109.90	109.90	105.25	100
11/20/2024	-2.00 / -1.76%	111.50	112.90	111.50	111.50	112.14	106.78	3,100
11/19/2024	+8.50 / +8.10%	107.00	114.00	106.30	113.50	109.58	108.70	1,300
11/18/2024	0.00 / 0.00%	105.00	106.00	105.00	105.00	105.30	100.56	1,500
11/15/2024	-1.50 / -1.41%	106.50	106.90	105.00	105.00	105.98	100.56	1,200
11/14/2024	-5.10 / -4.57%	100.50	109.90	100.50	106.50	107.99	101.99	2,200
11/13/2024	+7.10 / +6.79%	105.00	114.90	105.00	111.60	112.32	106.88	5,100
11/12/2024	+1.90 / +1.85%	103.50	104.50	103.50	104.50	104.13	100.08	3,300
11/11/2024	+0.40 / +0.39%	102.20	104.00	102.20	102.60	103.10	98.26	2,700
11/8/2024	+2.30 / +2.30%	100.00	103.00	100.00	102.20	102.19	97.88	7,400
11/7/2024	+3.70 / +3.85%	96.20	99.90	96.20	99.90	99.47	95.67	3,500
11/6/2024	0.00 / 0.00%	96.20	96.20	96.20	96.20	96.20	92.13	300
11/5/2024	+0.10 / +0.10%	96.10	96.20	96.10	96.20	96.15	92.13	200
11/4/2024	0.00 / 0.00%	96.10	96.10	96.10	96.10	96.10	92.03	200
11/1/2024	-0.20 / -0.21%	96.10	96.10	96.10	96.10	96.10	92.03	700

<<Previous 30 days Next 19 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	0	38.90	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	500	10.90	5.83%
CNC	3,900	36.00	2.56%
DBD	363,000	59.70	2.40%
DBM	200	28.00	-1.06%
DBT	0	12.20	0.00%
DCL	159,500	26.15	-0.19%