Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 24, 2025 9:54:26 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Pharmedic Pharmaceutical Medicinal Joint Stock Company (PMC : HNX)
Health Care : Pharmaceuticals
118.60 +4.60/+4.04%
3:05:02 PM
Closing price on 12/10/2012
29.40 +0.40/+1.38%
Open 28.50
High 29.40
Low 28.50
Volume 5,500
Split-adjusted Price 10.09

Create Alert at: 112 124 130 ...
PMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2012 +0.40 / +1.38% 28.50 29.40 28.50 29.40 28.53 10.09 5,500
12/7/2012 -0.20 / -0.68% 29.30 29.30 28.50 29.00 29.06 9.95 7,800
12/6/2012 +0.70 / +2.46% 28.50 29.20 28.50 29.20 28.75 10.02 7,500
12/5/2012 +1.30 / +4.78% 27.80 29.10 27.80 28.50 28.08 9.78 5,000
12/4/2012 0.00 / 0.00% 27.30 27.30 27.20 27.20 27.24 9.33 3,100
12/3/2012 +0.10 / +0.37% 27.20 27.20 27.20 27.20 27.20 9.33 100
11/30/2012 -0.10 / -0.37% 27.10 27.10 27.10 27.10 27.10 9.30 2,100
11/29/2012 -0.30 / -1.09% 27.10 27.20 27.10 27.20 27.15 9.33 434
11/28/2012 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 9.43 0
11/27/2012 +0.40 / +1.48% 27.10 28.00 27.10 27.50 27.65 9.43 1,300
11/26/2012 +0.40 / +1.50% 27.00 27.10 27.00 27.10 27.07 9.30 700
11/23/2012 -1.20 / -4.30% 27.00 27.00 26.70 26.70 26.77 9.16 1,000
11/22/2012 +0.90 / +3.33% 27.50 28.70 27.50 27.90 28.00 9.57 700
11/21/2012 +0.60 / +2.27% 28.10 28.10 27.00 27.00 27.16 9.26 700
11/20/2012 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 9.06 500
11/19/2012 +0.40 / +1.54% 26.50 26.50 26.00 26.40 26.35 9.06 1,200
11/16/2012 +0.10 / +0.39% 26.00 26.00 26.00 26.00 26.00 8.92 1,200
11/15/2012 0.00 / 0.00% 26.00 26.00 25.90 25.90 25.95 8.89 1,800
11/14/2012 +0.10 / +0.39% 25.50 26.00 25.50 25.90 25.63 8.89 3,600
11/13/2012 -0.20 / -0.77% 26.00 26.00 25.80 25.80 25.93 8.85 2,800
11/12/2012 +0.50 / +1.96% 26.00 26.00 26.00 26.00 26.00 8.92 300
11/9/2012 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 8.75 6,000
11/8/2012 -0.50 / -1.92% 26.00 26.00 25.50 25.50 25.61 8.75 800
11/7/2012 +0.30 / +1.17% 25.50 26.00 25.50 26.00 25.83 8.92 1,500
11/6/2012 +0.20 / +0.78% 25.50 25.70 25.50 25.70 25.62 8.82 6,100
11/5/2012 +0.50 / +2.00% 24.50 25.50 24.50 25.50 25.13 8.27 4,100
11/2/2012 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 8.11 600
11/1/2012 -0.50 / -1.96% 24.70 25.00 24.70 25.00 24.81 8.11 800
10/31/2012 +0.40 / +1.59% 25.00 25.50 25.00 25.50 25.13 8.27 400
10/30/2012 0.00 / 0.00% 24.50 25.10 24.50 25.10 24.91 8.14 1,900
PMC News
23/11 Pharmaceutical firms report positive results in Q3
19/10 PMC: Financial Statement Quarter 3/2020
01/10 PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09 PMC: Notice of record date for dividend payment in cash
19/08 PMC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  400 38.90 0.00%
BCP  100 10.00 -4.76%
BIO  0 17.00 0.00%
CDP  300 10.80 2.86%
CNC  0 36.90 0.00%
DBD  394,600 58.40 -0.51%
DBM  0 33.60 0.00%
DBT  4,600 12.00 0.42%
DCL  400,100 27.80 6.92%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.