Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2014	-0.50 / -1.01%	49.00	49.00	49.00	49.00	49.00	26.15	1,100
11/28/2014	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	26.42	0
11/27/2014	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	26.42	0
11/26/2014	+0.50 / +1.02%	49.80	49.80	47.00	49.50	47.20	26.42	3,200
11/25/2014	+2.00 / +4.26%	48.00	49.00	48.00	49.00	48.00	26.15	1,600
11/24/2014	-1.50 / -3.09%	50.00	50.00	47.00	47.00	50.00	25.08	1,600
11/21/2014	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	25.88	1,500
11/20/2014	-0.10 / -0.21%	48.50	49.00	48.50	48.50	48.76	25.88	1,837
11/19/2014	-0.40 / -0.82%	48.60	48.60	48.50	48.60	48.55	25.94	406
11/18/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	26.15	0
11/17/2014	0.00 / 0.00%	48.90	49.00	48.30	49.00	48.78	26.15	2,900
11/14/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	26.15	0
11/13/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	26.15	0
11/12/2014	0.00 / 0.00%	49.00	49.40	49.00	49.00	49.14	26.15	2,800
11/11/2014	-0.40 / -0.81%	48.00	49.00	48.00	49.00	48.02	26.15	1,184
11/10/2014	+0.40 / +0.82%	48.10	49.40	48.10	49.40	48.10	26.36	446
11/7/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	26.15	0
11/6/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	26.15	0
11/5/2014	-0.90 / -1.80%	48.00	49.00	48.00	49.00	48.39	26.15	1,300
11/4/2014	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	26.63	0
11/3/2014	-0.40 / -0.80%	50.20	50.20	49.00	49.90	49.85	26.63	2,032
10/31/2014	+0.10 / +0.20%	50.20	50.30	48.50	50.30	49.03	26.84	5,184
10/30/2014	+1.70 / +3.51%	50.80	50.80	50.20	50.20	50.50	26.79	6,600
10/29/2014	+0.50 / +1.04%	48.00	48.50	48.00	48.50	48.07	25.88	2,253
10/28/2014	+1.00 / +2.13%	48.00	48.00	48.00	48.00	48.00	25.62	1,600
10/27/2014	-2.90 / -5.81%	46.50	47.00	46.50	47.00	46.50	25.08	1,000
10/24/2014	+0.70 / +1.42%	49.90	49.90	49.90	49.90	49.90	26.63	1,000
10/23/2014	-0.80 / -1.60%	49.20	49.90	49.20	49.20	49.81	26.26	900
10/22/2014	+0.80 / +1.63%	50.00	50.50	50.00	50.00	50.13	26.68	7,500
10/21/2014	-1.80 / -3.53%	49.20	49.20	49.20	49.20	49.20	26.26	150

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%