Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2017	+3.50 / +4.61%	76.00	80.00	76.00	79.40	79.05	45.53	2,890
11/8/2017	+6.40 / +9.21%	68.00	76.40	67.90	75.90	70.35	43.53	4,900
11/7/2017	+1.40 / +2.06%	67.00	69.50	67.00	69.50	68.23	39.86	2,100
11/6/2017	-0.10 / -0.15%	67.50	68.10	67.50	68.10	67.92	39.05	1,700
11/3/2017	-0.40 / -0.58%	66.00	68.20	66.00	68.20	67.42	39.11	900
11/2/2017	-0.40 / -0.58%	68.90	69.00	66.00	68.60	67.09	39.34	1,600
11/1/2017	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	39.57	0
10/31/2017	-0.20 / -0.29%	69.00	69.00	65.40	69.00	66.31	39.57	800
10/30/2017	+0.10 / +0.14%	69.20	69.20	69.20	69.20	69.20	39.68	100
10/27/2017	-0.40 / -0.58%	69.50	69.50	67.50	69.10	69.28	39.63	1,100
10/26/2017	-0.40 / -0.57%	69.50	69.50	69.50	69.50	69.50	39.86	100
10/25/2017	-2.50 / -3.45%	69.90	69.90	69.90	69.90	69.90	40.08	800
10/24/2017	+3.40 / +4.93%	72.80	72.80	72.40	72.40	72.60	41.52	820
10/23/2017	-0.90 / -1.29%	69.00	69.00	68.00	69.00	68.68	39.57	900
10/20/2017	0.00 / 0.00%	70.00	70.90	65.90	69.90	68.12	40.08	4,641
10/19/2017	-4.10 / -5.54%	69.90	71.70	69.90	69.90	70.01	40.08	2,750
10/18/2017	+3.10 / +4.37%	69.90	74.00	69.90	74.00	71.82	42.44	1,300
10/17/2017	-1.00 / -1.39%	70.90	70.90	70.90	70.90	70.90	40.66	100
10/16/2017	+0.40 / +0.56%	73.00	74.90	66.00	71.90	68.07	41.23	2,600
10/13/2017	-1.90 / -2.59%	68.10	71.50	68.00	71.50	68.60	41.00	600
10/12/2017	+0.50 / +0.69%	73.80	75.70	72.50	73.40	73.27	42.09	700
10/11/2017	+0.90 / +1.25%	70.00	72.90	69.00	72.90	69.76	41.81	2,900
10/10/2017	+0.10 / +0.14%	74.40	74.40	72.00	72.00	72.66	41.29	1,991
10/9/2017	-1.80 / -2.44%	71.90	71.90	71.90	71.90	71.90	41.23	176
10/6/2017	+1.80 / +2.50%	72.00	74.80	71.50	73.70	71.78	42.26	2,380
10/5/2017	-1.10 / -1.51%	72.50	72.50	70.00	71.90	71.30	41.23	2,100
10/4/2017	-0.50 / -0.68%	73.50	73.50	73.00	73.00	73.09	41.86	2,158
10/3/2017	-2.80 / -3.67%	74.50	75.90	73.50	73.50	74.44	42.15	4,396
10/2/2017	+0.80 / +1.06%	78.90	78.90	75.00	76.30	77.28	43.75	784
9/29/2017	-1.80 / -2.33%	75.70	75.70	75.10	75.50	75.53	43.30	600

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,200	43.50	-1.14%
BCP	0	11.60	0.00%
BIO	0	13.90	0.00%
CDP	45,900	11.10	0.91%
CNC	900	36.30	0.00%
DBD	306,200	54.80	-0.18%
DBM	700	25.10	-13.45%
DBT	600	11.80	0.00%
DCL	2,257,900	28.00	-6.98%