Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2015	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	26.37	0
11/6/2015	+1.50 / +3.46%	44.80	44.90	44.80	44.90	44.85	26.37	1,500
11/5/2015	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	25.49	0
11/4/2015	+1.40 / +3.33%	44.00	44.00	40.70	43.40	42.43	25.49	2,100
11/3/2015	+2.00 / +5.00%	41.50	42.00	41.50	42.00	41.58	24.67	616
11/2/2015	-1.50 / -3.61%	40.00	43.00	40.00	40.00	41.14	23.50	1,768
10/30/2015	-0.80 / -1.89%	45.00	45.00	41.50	41.50	45.00	24.38	300
10/29/2015	-0.20 / -0.47%	42.30	42.30	42.30	42.30	42.30	24.85	500
10/28/2015	-1.00 / -2.30%	40.30	42.50	40.30	42.50	41.15	24.97	500
10/27/2015	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	25.55	0
10/26/2015	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	25.55	64
10/23/2015	-0.50 / -1.14%	43.50	43.50	43.50	43.50	43.50	25.55	400
10/22/2015	+1.00 / +2.33%	44.00	44.00	44.00	44.00	44.00	25.85	108
10/21/2015	+2.20 / +5.39%	40.70	43.00	40.70	43.00	40.94	25.26	6,048
10/20/2015	+0.80 / +2.00%	40.00	40.80	40.00	40.80	40.00	23.97	3,100
10/19/2015	+0.50 / +1.27%	39.50	41.20	39.50	40.00	40.01	23.50	1,200
10/16/2015	-1.40 / -3.42%	40.80	40.80	39.40	39.50	39.95	23.20	5,900
10/15/2015	-0.10 / -0.24%	40.90	40.90	40.90	40.90	40.90	24.03	500
10/14/2015	-0.30 / -0.73%	41.00	41.00	41.00	41.00	41.00	24.08	400
10/13/2015	+0.40 / +0.98%	40.00	41.30	40.00	41.30	40.90	24.26	1,400
10/12/2015	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	24.03	200
10/9/2015	+1.80 / +4.60%	39.10	40.90	39.10	40.90	39.25	24.03	4,000
10/8/2015	-1.70 / -4.17%	40.50	40.50	39.10	39.10	40.50	22.97	5,900
10/7/2015	-1.10 / -2.63%	41.00	41.00	40.50	40.80	40.79	23.97	17,900
10/6/2015	-2.50 / -5.63%	40.80	41.90	40.70	41.90	40.80	24.61	16,244
10/5/2015	+3.00 / +7.25%	40.50	44.40	40.50	44.40	41.02	26.08	10,010
10/2/2015	-3.60 / -8.00%	41.50	42.90	40.50	41.40	40.78	24.32	11,335
10/1/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	26.43	0
9/30/2015	+2.10 / +4.90%	42.70	45.00	42.70	45.00	43.58	26.43	838
9/29/2015	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	25.20	73

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,100	39.90	0.00%
BCP	0	10.70	0.00%
BIO	0	21.10	0.00%
CDP	0	10.60	0.00%
CNC	1,000	30.50	-3.17%
DBD	359,800	47.20	0.43%
DBM	0	28.30	0.00%
DBT	0	12.40	0.00%
DCL	371,700	25.30	-0.39%