Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2010	+0.20 / +0.83%	24.20	24.20	24.20	24.20	24.20	5.74	0
11/8/2010	0.00 / 0.00%	24.50	24.50	24.00	24.00	24.22	5.69	900
11/5/2010	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.69	0
11/4/2010	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.69	0
11/3/2010	-0.50 / -2.04%	24.50	24.50	23.90	24.00	23.98	5.69	2,600
11/2/2010	0.00 / 0.00%	24.60	24.60	24.00	24.50	24.49	5.81	3,100
11/1/2010	0.00 / 0.00%	24.50	25.00	24.50	24.50	24.81	5.81	2,400
10/29/2010	+0.30 / +1.24%	24.50	24.50	24.50	24.50	24.50	5.81	500
10/28/2010	-0.50 / -2.02%	24.50	24.50	24.20	24.20	24.46	5.74	700
10/27/2010	+0.40 / +1.65%	26.20	26.20	24.70	24.70	25.32	5.86	6,700
10/26/2010	+0.50 / +2.10%	25.00	25.50	24.30	24.30	24.66	5.76	3,200
10/25/2010	0.00 / 0.00%	23.90	23.90	23.80	23.80	23.86	5.65	1,200
10/22/2010	-0.20 / -0.83%	23.80	23.80	23.60	23.80	23.69	5.65	3,500
10/21/2010	+0.20 / +0.84%	23.80	24.00	23.80	24.00	23.87	5.69	300
10/20/2010	-0.70 / -2.86%	24.00	24.00	23.80	23.80	23.90	5.65	2,100
10/19/2010	-0.30 / -1.21%	24.80	24.80	24.50	24.50	24.72	5.81	1,900
10/18/2010	+0.20 / +0.81%	24.80	24.80	24.80	24.80	24.80	5.88	2,100
10/15/2010	-0.80 / -3.15%	25.00	25.00	24.60	24.60	24.77	5.84	2,600
10/14/2010	+0.70 / +2.83%	24.60	25.40	24.50	25.40	24.62	6.03	1,300
10/13/2010	+1.10 / +4.66%	23.00	24.70	23.00	24.70	24.52	5.86	2,300
10/12/2010	-0.40 / -1.67%	24.00	24.00	23.60	23.60	23.89	5.60	1,800
10/11/2010	-0.30 / -1.23%	24.40	24.40	24.00	24.00	24.29	5.69	1,800
10/8/2010	-0.50 / -2.02%	24.40	24.40	24.30	24.30	24.40	5.76	2,800
10/7/2010	+0.20 / +0.81%	24.50	24.80	24.50	24.80	24.62	5.88	1,300
10/6/2010	-0.20 / -0.81%	25.00	25.00	24.60	24.60	24.80	5.84	1,000
10/5/2010	-0.20 / -0.80%	25.00	25.20	24.50	24.80	24.93	5.88	2,200
10/4/2010	0.00 / 0.00%	24.10	25.00	24.10	25.00	24.43	5.93	400
10/1/2010	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	5.93	1,000
9/30/2010	-0.80 / -3.10%	25.00	25.50	25.00	25.00	25.05	5.93	3,100
9/29/2010	-0.20 / -0.77%	26.00	26.00	25.80	25.80	25.85	6.12	1,300

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,900	40.00	-1.48%
BCP	0	10.20	0.00%
BIO	0	11.70	0.00%
CDP	13,300	9.60	0.00%
CNC	0	32.90	0.00%
DBD	10,000	53.00	-0.75%
DBM	200	22.30	-13.90%
DBT	1,100	11.50	0.00%
DCL	1,033,200	30.90	-0.32%