Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2022	0.00 / 0.00%	68.00	68.00	62.80	62.80	67.13	46.37	1,200
11/7/2022	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	46.37	0
11/4/2022	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	46.37	0
11/3/2022	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	46.37	0
11/2/2022	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	46.37	0
11/1/2022	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	46.37	693,433
10/31/2022	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	46.37	0
10/28/2022	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	46.37	0
10/27/2022	+0.10 / +0.16%	62.80	62.80	62.80	62.80	62.80	46.37	300
10/26/2022	0.00 / 0.00%	62.70	62.70	62.70	62.70	62.70	46.29	0
10/25/2022	0.00 / 0.00%	68.00	68.00	62.70	62.70	67.94	46.29	9,300
10/24/2022	0.00 / 0.00%	62.70	62.70	62.70	62.70	62.70	46.29	0
10/21/2022	0.00 / 0.00%	62.70	62.70	62.70	62.70	62.70	46.29	0
10/20/2022	0.00 / 0.00%	62.70	62.70	62.70	62.70	62.70	46.29	0
10/19/2022	+0.30 / +0.48%	68.00	68.00	62.60	62.70	67.19	46.29	1,700
10/18/2022	0.00 / 0.00%	62.40	62.40	62.40	62.40	62.40	46.07	0
10/17/2022	0.00 / 0.00%	62.40	62.40	62.40	62.40	62.40	46.07	0
10/14/2022	+0.20 / +0.32%	68.00	68.00	62.40	62.40	67.53	46.07	1,200
10/13/2022	0.00 / 0.00%	62.20	62.20	62.20	62.20	62.20	45.92	288,948
10/12/2022	0.00 / 0.00%	62.20	62.20	62.20	62.20	62.20	45.92	2,000
10/11/2022	-1.80 / -2.81%	63.00	63.00	62.00	62.20	62.37	45.92	3,400
10/10/2022	-1.40 / -2.14%	59.00	64.00	59.00	64.00	59.63	47.25	800
10/7/2022	+5.30 / +8.82%	62.30	65.40	62.20	65.40	62.86	48.28	500
10/6/2022	0.00 / 0.00%	60.10	60.10	60.10	60.10	60.10	44.37	0
10/5/2022	-6.50 / -9.76%	63.00	63.00	60.10	60.10	61.55	44.37	200
10/4/2022	0.00 / 0.00%	66.60	66.60	66.60	66.60	66.60	49.17	14,285
10/3/2022	-7.40 / -10.00%	66.60	66.60	66.60	66.60	66.60	49.17	100
9/30/2022	+0.50 / +0.68%	73.50	74.00	73.50	74.00	73.54	54.63	1,300
9/29/2022	+6.60 / +9.87%	73.50	73.50	73.50	73.50	73.50	54.27	400
9/28/2022	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	49.39	0

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.40	-1.89%
CNC	600	36.90	2.79%
DBD	307,000	59.50	0.00%
DBM	0	28.00	0.00%
DBT	200	12.15	0.00%
DCL	260,900	25.95	0.19%