Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2016	-1.00 / -1.41%	70.00	76.90	69.00	70.00	69.90	41.23	5,668
11/4/2016	-0.50 / -0.70%	71.00	71.00	71.00	71.00	71.00	41.82	1,668
11/3/2016	+0.60 / +0.85%	71.50	71.50	71.50	71.50	71.50	42.12	5,111
11/2/2016	-1.00 / -1.39%	71.90	72.50	70.00	70.90	71.02	41.76	2,200
11/1/2016	0.00 / 0.00%	69.60	71.90	69.50	71.90	69.56	42.35	3,946
10/31/2016	0.00 / 0.00%	71.90	71.90	71.00	71.90	71.59	42.35	3,500
10/28/2016	-0.60 / -0.83%	72.00	72.00	70.00	71.90	70.26	42.35	2,400
10/27/2016	0.00 / 0.00%	70.70	72.50	70.00	72.50	70.47	42.70	2,071
10/26/2016	+2.00 / +2.84%	71.00	72.70	70.50	72.50	71.24	42.70	900
10/25/2016	+0.60 / +0.86%	69.00	71.00	69.00	70.50	69.83	41.53	620
10/24/2016	-2.00 / -2.78%	72.00	72.00	69.90	69.90	72.00	41.17	400
10/21/2016	-0.50 / -0.69%	72.70	72.70	71.90	71.90	72.70	42.35	610
10/20/2016	-0.50 / -0.69%	69.10	72.90	69.00	72.40	71.35	42.65	1,544
10/19/2016	-0.90 / -1.22%	72.80	73.80	72.00	72.90	73.63	42.94	4,683
10/18/2016	-0.10 / -0.14%	69.00	73.80	69.00	73.80	69.48	43.47	1,060
10/17/2016	0.00 / 0.00%	73.90	73.90	73.90	73.90	73.90	43.53	30
10/14/2016	-0.10 / -0.14%	75.00	75.00	71.00	73.90	73.84	43.53	14,071
10/13/2016	-1.00 / -1.33%	75.00	75.00	72.50	74.00	74.41	43.59	2,858
10/12/2016	+3.00 / +4.17%	72.00	75.00	72.00	75.00	73.38	44.18	33,340
10/11/2016	+2.00 / +2.86%	69.50	72.00	69.50	72.00	70.44	42.41	24,331
10/10/2016	0.00 / 0.00%	71.00	72.00	66.00	70.00	70.36	41.23	7,791
10/7/2016	+5.00 / +7.69%	63.10	70.00	63.10	70.00	64.90	41.23	8,900
10/6/2016	+0.30 / +0.46%	64.70	65.00	64.70	65.00	64.78	38.29	11,100
10/5/2016	+1.60 / +2.54%	63.10	64.70	63.10	64.70	63.28	38.11	14,100
10/4/2016	-0.90 / -1.41%	63.00	63.10	63.00	63.10	63.00	37.17	500
10/3/2016	-0.40 / -0.62%	63.90	64.00	62.90	64.00	63.33	37.70	8,000
9/30/2016	+1.00 / +1.58%	62.90	65.00	62.90	64.40	63.16	37.93	1,400
9/29/2016	-1.60 / -2.46%	64.10	64.90	63.20	63.40	63.76	37.34	6,810
9/28/2016	+0.10 / +0.15%	63.90	66.00	63.90	65.00	64.60	38.29	2,700
9/27/2016	+0.10 / +0.15%	63.90	64.90	63.60	64.90	63.94	38.23	8,209

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%