Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 2, 2026 11:16:08 AM - Markets open
VN-INDEX 1,785.89 -43.15/-2.36%
HNX-INDEX 258.34 +2.21/+0.86%
UPCOM-INDEX 129.00 -0.06/-0.05%
Pharmedic Pharmaceutical Medicinal Joint Stock Company (PMC : HNX)
Health Care : Pharmaceuticals
145.10 0.00/0.00%
11:14:33 AM
Closing price on 11/7/2012
26.00 +0.30/+1.17%
Open 25.50
High 26.00
Low 25.50
Volume 1,500
Split-adjusted Price 8.08

Create Alert at: 138 152 159 ...
PMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2012 +0.30 / +1.17% 25.50 26.00 25.50 26.00 25.83 8.08 1,500
11/6/2012 +0.20 / +0.78% 25.50 25.70 25.50 25.70 25.62 7.99 6,100
11/5/2012 +0.50 / +2.00% 24.50 25.50 24.50 25.50 25.13 7.49 4,100
11/2/2012 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 7.34 600
11/1/2012 -0.50 / -1.96% 24.70 25.00 24.70 25.00 24.81 7.34 800
10/31/2012 +0.40 / +1.59% 25.00 25.50 25.00 25.50 25.13 7.49 400
10/30/2012 0.00 / 0.00% 24.50 25.10 24.50 25.10 24.91 7.37 1,900
10/29/2012 +0.50 / +2.03% 24.50 25.10 24.50 25.10 24.52 7.37 2,900
10/26/2012 -0.10 / -0.40% 24.60 24.60 24.60 24.60 24.60 7.23 100
10/25/2012 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 7.26 100
10/24/2012 +0.30 / +1.23% 24.70 24.70 24.70 24.70 24.70 7.26 100
10/23/2012 0.00 / 0.00% 24.00 24.40 23.00 24.40 23.18 7.17 6,200
10/22/2012 -0.60 / -2.40% 25.00 25.00 23.40 24.40 23.67 7.17 4,600
10/19/2012 +1.00 / +4.17% 24.00 25.00 23.50 25.00 24.00 7.34 1,300
10/18/2012 -1.00 / -4.00% 23.30 24.00 23.30 24.00 23.36 7.05 7,300
10/17/2012 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 7.34 0
10/16/2012 -0.50 / -1.96% 25.00 25.00 24.50 25.00 24.67 7.34 2,300
10/15/2012 +0.30 / +1.19% 25.50 25.50 25.00 25.50 25.33 7.49 900
10/12/2012 +0.20 / +0.80% 25.20 25.20 25.20 25.20 25.20 7.40 600
10/11/2012 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 7.34 0
10/10/2012 +0.60 / +2.46% 25.00 25.00 25.00 25.00 25.00 7.34 200
10/9/2012 -1.40 / -5.43% 24.50 24.50 24.40 24.40 24.47 7.17 1,000
10/8/2012 +0.80 / +3.20% 25.80 25.80 25.80 25.80 25.80 7.58 100
10/5/2012 +0.60 / +2.46% 25.00 25.00 25.00 25.00 25.00 7.34 200
10/4/2012 -0.60 / -2.40% 25.00 25.00 24.40 24.40 24.93 7.17 2,000
10/3/2012 +0.80 / +3.31% 24.30 25.00 24.30 25.00 24.76 7.34 3,100
10/2/2012 -0.10 / -0.41% 24.30 24.30 24.20 24.20 24.22 7.11 3,000
10/1/2012 -0.40 / -1.62% 24.30 24.30 24.30 24.30 24.30 7.14 500
9/28/2012 +0.20 / +0.82% 24.70 24.70 24.70 24.70 24.70 7.26 6,340
9/27/2012 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 7.20 0
PMC News
23/11 Pharmaceutical firms report positive results in Q3
19/10 PMC: Financial Statement Quarter 3/2020
01/10 PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09 PMC: Notice of record date for dividend payment in cash
19/08 PMC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  1,500 36.80 -0.81%
BCP  100 12.00 0.00%
BIO  0 12.80 0.00%
CDP  5,300 11.00 0.00%
CNC  400 32.00 2.89%
DBD  11,300 53.00 0.00%
DBM  0 27.20 0.00%
DBT  60,100 10.35 -5.91%
DCL  111,000 54.50 -0.55%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,785.89 -43.15/-2.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.