|
Closing price on 11/7/2011
|
|
| Open |
16.10 |
| High |
18.00 |
| Low |
16.10 |
| Volume |
200 |
| Split-adjusted Price |
5.21 |
|
|
PMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2011
|
-0.90 / -4.76%
|
16.10
|
18.00
|
16.10
|
18.00
|
17.05
|
5.21
|
200
|
|
|
11/4/2011
|
+1.10 / +6.18%
|
17.80
|
18.90
|
17.10
|
18.90
|
17.23
|
5.47
|
7,100
|
|
|
11/3/2011
|
+0.90 / +5.33%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5.15
|
1,300
|
|
|
11/2/2011
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.89
|
0
|
|
|
11/1/2011
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.89
|
0
|
|
|
10/31/2011
|
-0.70 / -3.98%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.93
|
4.89
|
2,000
|
|
|
10/28/2011
|
0.00 / 0.00%
|
17.10
|
17.60
|
17.10
|
17.60
|
17.40
|
5.09
|
500
|
|
|
10/27/2011
|
+1.00 / +6.02%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.09
|
100
|
|
|
10/26/2011
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.81
|
0
|
|
|
10/25/2011
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.81
|
0
|
|
|
10/24/2011
|
-0.40 / -2.35%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.81
|
300
|
|
|
10/21/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.92
|
0
|
|
|
10/20/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.92
|
0
|
|
|
10/19/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.92
|
0
|
|
|
10/18/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.92
|
0
|
|
|
10/17/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.92
|
1,000
|
|
|
10/14/2011
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.92
|
2,800
|
|
|
10/13/2011
|
-0.80 / -4.57%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.83
|
400
|
|
|
10/12/2011
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.36
|
5.07
|
800
|
|
|
10/11/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.92
|
100
|
|
|
10/10/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.92
|
0
|
|
|
10/7/2011
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.92
|
2,100
|
|
|
10/6/2011
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.98
|
100
|
|
|
10/5/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.92
|
500
|
|
|
10/4/2011
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.86
|
4.92
|
1,400
|
|
|
10/3/2011
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.92
|
1,000
|
|
|
9/30/2011
|
-0.60 / -3.37%
|
17.60
|
17.60
|
17.20
|
17.20
|
17.24
|
4.98
|
2,800
|
|
|
9/29/2011
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5.15
|
100
|
|
|
9/28/2011
|
+0.60 / +3.47%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
5.18
|
0
|
|
|
9/27/2011
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.30
|
17.30
|
17.88
|
5.01
|
2,700
|
|
|