|
Closing price on 11/5/2025
|
|
| Open |
140.00 |
| High |
140.00 |
| Low |
140.00 |
| Volume |
500 |
| Split-adjusted Price |
139.20 |
|
|
PMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2025
|
-5.30 / -3.65%
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
139.20
|
500
|
|
|
11/4/2025
|
+0.10 / +0.07%
|
145.30
|
145.30
|
145.30
|
145.30
|
145.30
|
144.47
|
1,900
|
|
|
11/3/2025
|
+1.50 / +1.04%
|
158.00
|
158.00
|
144.00
|
145.20
|
151.95
|
144.37
|
6,700
|
|
|
10/31/2025
|
+13.00 / +9.95%
|
143.70
|
143.70
|
143.70
|
143.70
|
143.70
|
142.88
|
1,000
|
|
|
10/30/2025
|
-13.70 / -9.49%
|
158.80
|
158.80
|
130.70
|
130.70
|
138.08
|
129.96
|
21,700
|
|
|
10/29/2025
|
+13.10 / +9.98%
|
144.30
|
144.40
|
144.30
|
144.40
|
144.39
|
143.58
|
20,200
|
|
|
10/28/2025
|
+11.90 / +9.97%
|
131.30
|
131.30
|
131.30
|
131.30
|
131.30
|
130.55
|
1,200
|
|
|
10/27/2025
|
+2.00 / +1.70%
|
129.10
|
129.10
|
119.40
|
119.40
|
127.16
|
118.72
|
500
|
|
|
10/24/2025
|
-13.00 / -9.97%
|
134.50
|
143.40
|
117.40
|
117.40
|
135.99
|
116.73
|
2,400
|
|
|
10/23/2025
|
+11.80 / +9.95%
|
130.40
|
130.40
|
130.40
|
130.40
|
130.40
|
129.66
|
7,500
|
|
|
10/22/2025
|
+1.10 / +0.94%
|
125.00
|
129.20
|
118.60
|
118.60
|
128.64
|
117.92
|
4,000
|
|
|
10/21/2025
|
-0.10 / -0.09%
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
116.83
|
100
|
|
|
10/20/2025
|
+2.10 / +1.82%
|
116.30
|
126.50
|
116.30
|
117.60
|
121.18
|
116.93
|
1,100
|
|
|
10/17/2025
|
0.00 / 0.00%
|
115.50
|
115.50
|
115.50
|
115.50
|
115.50
|
114.84
|
0
|
|
|
10/16/2025
|
0.00 / 0.00%
|
115.50
|
115.50
|
115.50
|
115.50
|
115.50
|
114.84
|
0
|
|
|
10/15/2025
|
0.00 / 0.00%
|
124.60
|
127.00
|
115.50
|
115.50
|
124.97
|
114.84
|
4,300
|
|
|
10/14/2025
|
+0.40 / +0.35%
|
117.00
|
125.00
|
115.50
|
115.50
|
122.55
|
114.84
|
2,100
|
|
|
10/13/2025
|
+0.10 / +0.09%
|
120.00
|
125.00
|
115.10
|
115.10
|
121.02
|
114.44
|
500
|
|
|
10/10/2025
|
+3.80 / +3.42%
|
119.00
|
122.30
|
115.00
|
115.00
|
121.25
|
114.34
|
4,300
|
|
|
10/9/2025
|
0.00 / 0.00%
|
111.20
|
111.20
|
111.20
|
111.20
|
111.20
|
110.57
|
0
|
|
|
10/8/2025
|
+2.20 / +2.02%
|
111.00
|
119.90
|
111.00
|
111.20
|
118.99
|
110.57
|
2,000
|
|
|
10/7/2025
|
0.00 / 0.00%
|
109.00
|
109.00
|
109.00
|
109.00
|
109.00
|
108.38
|
0
|
|
|
10/6/2025
|
-7.00 / -6.03%
|
116.00
|
120.00
|
109.00
|
109.00
|
118.73
|
108.38
|
1,200
|
|
|
10/3/2025
|
+10.00 / +9.43%
|
115.00
|
116.00
|
115.00
|
116.00
|
115.50
|
115.34
|
200
|
|
|
10/2/2025
|
-6.70 / -5.94%
|
119.80
|
120.00
|
106.00
|
106.00
|
113.75
|
105.40
|
1,300
|
|
|
10/1/2025
|
+0.70 / +0.63%
|
112.60
|
120.00
|
112.60
|
112.70
|
118.34
|
112.06
|
900
|
|
|
9/30/2025
|
0.00 / 0.00%
|
119.90
|
120.00
|
112.00
|
112.00
|
119.85
|
111.36
|
16,400
|
|
|
9/29/2025
|
+2.00 / +1.82%
|
115.00
|
120.00
|
110.00
|
112.00
|
118.66
|
111.36
|
10,000
|
|
|
9/26/2025
|
0.00 / 0.00%
|
110.00
|
115.00
|
110.00
|
110.00
|
112.71
|
109.37
|
1,600
|
|
|
9/25/2025
|
-2.00 / -1.79%
|
112.00
|
115.00
|
110.00
|
110.00
|
113.01
|
109.37
|
2,700
|
|
|