Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2010	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	6.25	0
11/4/2010	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	6.25	0
11/3/2010	-0.50 / -2.04%	24.50	24.50	23.90	24.00	23.98	6.25	2,600
11/2/2010	0.00 / 0.00%	24.60	24.60	24.00	24.50	24.49	6.38	3,100
11/1/2010	0.00 / 0.00%	24.50	25.00	24.50	24.50	24.81	6.38	2,400
10/29/2010	+0.30 / +1.24%	24.50	24.50	24.50	24.50	24.50	6.38	500
10/28/2010	-0.50 / -2.02%	24.50	24.50	24.20	24.20	24.46	6.30	700
10/27/2010	+0.40 / +1.65%	26.20	26.20	24.70	24.70	25.32	6.43	6,700
10/26/2010	+0.50 / +2.10%	25.00	25.50	24.30	24.30	24.66	6.33	3,200
10/25/2010	0.00 / 0.00%	23.90	23.90	23.80	23.80	23.86	6.20	1,200
10/22/2010	-0.20 / -0.83%	23.80	23.80	23.60	23.80	23.69	6.20	3,500
10/21/2010	+0.20 / +0.84%	23.80	24.00	23.80	24.00	23.87	6.25	300
10/20/2010	-0.70 / -2.86%	24.00	24.00	23.80	23.80	23.90	6.20	2,100
10/19/2010	-0.30 / -1.21%	24.80	24.80	24.50	24.50	24.72	6.38	1,900
10/18/2010	+0.20 / +0.81%	24.80	24.80	24.80	24.80	24.80	6.46	2,100
10/15/2010	-0.80 / -3.15%	25.00	25.00	24.60	24.60	24.77	6.40	2,600
10/14/2010	+0.70 / +2.83%	24.60	25.40	24.50	25.40	24.62	6.61	1,300
10/13/2010	+1.10 / +4.66%	23.00	24.70	23.00	24.70	24.52	6.43	2,300
10/12/2010	-0.40 / -1.67%	24.00	24.00	23.60	23.60	23.89	6.14	1,800
10/11/2010	-0.30 / -1.23%	24.40	24.40	24.00	24.00	24.29	6.25	1,800
10/8/2010	-0.50 / -2.02%	24.40	24.40	24.30	24.30	24.40	6.33	2,800
10/7/2010	+0.20 / +0.81%	24.50	24.80	24.50	24.80	24.62	6.46	1,300
10/6/2010	-0.20 / -0.81%	25.00	25.00	24.60	24.60	24.80	6.40	1,000
10/5/2010	-0.20 / -0.80%	25.00	25.20	24.50	24.80	24.93	6.46	2,200
10/4/2010	0.00 / 0.00%	24.10	25.00	24.10	25.00	24.43	6.51	400
10/1/2010	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	6.51	1,000
9/30/2010	-0.80 / -3.10%	25.00	25.50	25.00	25.00	25.05	6.51	3,100
9/29/2010	-0.20 / -0.77%	26.00	26.00	25.80	25.80	25.85	6.72	1,300
9/28/2010	-0.40 / -1.52%	26.00	26.00	26.00	26.00	26.00	6.77	800
9/27/2010	0.00 / 0.00%	26.00	26.50	26.00	26.40	26.31	6.87	3,100

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%