Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2022	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	42.25	0
11/3/2022	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	42.25	0
11/2/2022	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	42.25	0
11/1/2022	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	42.25	693,433
10/31/2022	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	42.25	0
10/28/2022	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	42.25	0
10/27/2022	+0.10 / +0.16%	62.80	62.80	62.80	62.80	62.80	42.25	300
10/26/2022	0.00 / 0.00%	62.70	62.70	62.70	62.70	62.70	42.18	0
10/25/2022	0.00 / 0.00%	68.00	68.00	62.70	62.70	67.94	42.18	9,300
10/24/2022	0.00 / 0.00%	62.70	62.70	62.70	62.70	62.70	42.18	0
10/21/2022	0.00 / 0.00%	62.70	62.70	62.70	62.70	62.70	42.18	0
10/20/2022	0.00 / 0.00%	62.70	62.70	62.70	62.70	62.70	42.18	0
10/19/2022	+0.30 / +0.48%	68.00	68.00	62.60	62.70	67.19	42.18	1,700
10/18/2022	0.00 / 0.00%	62.40	62.40	62.40	62.40	62.40	41.98	0
10/17/2022	0.00 / 0.00%	62.40	62.40	62.40	62.40	62.40	41.98	0
10/14/2022	+0.20 / +0.32%	68.00	68.00	62.40	62.40	67.53	41.98	1,200
10/13/2022	0.00 / 0.00%	62.20	62.20	62.20	62.20	62.20	41.85	288,948
10/12/2022	0.00 / 0.00%	62.20	62.20	62.20	62.20	62.20	41.85	2,000
10/11/2022	-1.80 / -2.81%	63.00	63.00	62.00	62.20	62.37	41.85	3,400
10/10/2022	-1.40 / -2.14%	59.00	64.00	59.00	64.00	59.63	43.06	800
10/7/2022	+5.30 / +8.82%	62.30	65.40	62.20	65.40	62.86	44.00	500
10/6/2022	0.00 / 0.00%	60.10	60.10	60.10	60.10	60.10	40.44	0
10/5/2022	-6.50 / -9.76%	63.00	63.00	60.10	60.10	61.55	40.44	200
10/4/2022	0.00 / 0.00%	66.60	66.60	66.60	66.60	66.60	44.81	14,285
10/3/2022	-7.40 / -10.00%	66.60	66.60	66.60	66.60	66.60	44.81	100
9/30/2022	+0.50 / +0.68%	73.50	74.00	73.50	74.00	73.54	49.79	1,300
9/29/2022	+6.60 / +9.87%	73.50	73.50	73.50	73.50	73.50	49.45	400
9/28/2022	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	45.01	0
9/27/2022	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	45.01	0
9/26/2022	+4.70 / +7.56%	66.00	66.90	62.10	66.90	65.79	45.01	3,300

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%