Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2021	+1.70 / +2.60%	67.00	67.20	67.00	67.20	67.08	47.80	500
11/29/2021	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	46.59	400
11/26/2021	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	46.59	0
11/25/2021	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	46.59	0
11/24/2021	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	46.59	100
11/23/2021	+0.50 / +0.77%	65.50	65.50	65.50	65.50	65.50	46.59	1,100
11/22/2021	-2.20 / -3.27%	65.00	65.00	65.00	65.00	65.00	46.23	500
11/19/2021	0.00 / 0.00%	67.20	67.20	67.20	67.20	67.20	47.80	0
11/18/2021	+0.30 / +0.45%	66.80	67.20	66.80	67.20	66.80	47.80	2,400
11/17/2021	-0.10 / -0.15%	67.50	67.50	66.90	66.90	67.31	47.58	2,600
11/16/2021	+1.20 / +1.82%	65.80	68.80	65.80	67.00	67.53	47.66	14,600
11/15/2021	+0.50 / +0.77%	65.80	65.80	65.80	65.80	65.80	46.80	100
11/12/2021	0.00 / 0.00%	65.30	65.30	65.30	65.30	65.30	46.45	0
11/11/2021	+0.20 / +0.31%	65.30	65.60	65.30	65.30	65.56	46.45	900
11/10/2021	0.00 / 0.00%	65.10	65.10	65.10	65.10	65.10	46.30	0
11/9/2021	0.00 / 0.00%	65.10	65.10	65.10	65.10	65.10	46.30	0
11/8/2021	+0.10 / +0.15%	65.00	65.10	65.00	65.10	65.10	46.30	300
11/5/2021	-3.60 / -5.25%	68.50	68.50	65.00	65.00	65.00	46.23	200
11/4/2021	+1.10 / +1.63%	68.60	68.60	68.50	68.60	68.60	48.79	1,600
11/3/2021	0.00 / 0.00%	68.50	68.50	64.30	68.50	68.18	48.01	1,100
11/2/2021	+3.00 / +4.58%	65.50	68.50	63.10	68.50	64.15	48.01	4,100
11/1/2021	+2.60 / +4.13%	64.80	65.60	64.80	65.50	65.29	45.91	1,700
10/29/2021	-0.30 / -0.47%	63.30	63.30	60.50	62.90	63.13	44.09	3,200
10/28/2021	-0.10 / -0.16%	63.90	64.00	63.20	63.20	63.95	44.30	3,800
10/27/2021	+0.20 / +0.32%	64.00	64.90	63.00	63.30	64.26	44.37	4,700
10/26/2021	-1.40 / -2.17%	65.00	65.00	63.10	63.10	63.10	44.23	700
10/25/2021	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	45.21	1,800
10/22/2021	+0.50 / +0.78%	63.60	64.50	63.60	64.50	64.50	45.21	200
10/21/2021	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	44.86	0
10/20/2021	+0.90 / +1.43%	63.00	64.00	63.00	64.00	63.33	44.86	300

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.40	-1.89%
CNC	600	36.90	2.79%
DBD	307,000	59.50	0.00%
DBM	0	28.00	0.00%
DBT	200	12.15	0.00%
DCL	260,900	25.95	0.19%