Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2018	+0.70 / +1.15%	57.90	62.00	57.90	61.60	59.93	38.89	5,400
11/29/2018	+3.00 / +5.18%	57.90	62.00	57.80	60.90	58.49	38.45	4,700
11/28/2018	-0.30 / -0.52%	58.30	58.30	57.90	57.90	58.23	36.56	1,800
11/27/2018	-0.50 / -0.85%	58.40	58.70	57.20	58.20	58.00	36.75	2,400
11/26/2018	+0.30 / +0.51%	58.40	58.70	58.40	58.70	58.61	37.06	1,900
11/23/2018	-1.40 / -2.34%	57.40	58.50	57.00	58.40	57.44	36.87	1,200
11/22/2018	+0.10 / +0.17%	60.90	60.90	59.80	59.80	60.35	37.76	200
11/21/2018	-1.50 / -2.45%	61.10	61.10	57.00	59.70	57.71	37.69	2,400
11/20/2018	-0.20 / -0.33%	55.30	61.20	55.30	61.20	58.25	38.64	200
11/19/2018	+1.40 / +2.33%	61.40	61.40	61.40	61.40	61.40	38.77	100
11/16/2018	0.00 / 0.00%	59.20	60.00	59.10	60.00	59.41	37.88	700
11/15/2018	0.00 / 0.00%	59.20	60.00	59.20	60.00	59.39	37.88	800
11/14/2018	+0.10 / +0.17%	60.90	60.90	59.20	60.00	59.54	37.88	800
11/13/2018	-0.10 / -0.17%	61.90	61.90	59.20	59.90	59.77	37.82	600
11/12/2018	0.00 / 0.00%	61.90	61.90	58.70	60.00	59.17	37.88	1,900
11/9/2018	0.00 / 0.00%	59.20	60.00	59.00	60.00	59.35	37.88	1,300
11/8/2018	-0.90 / -1.48%	60.90	60.90	59.00	60.00	59.97	37.88	2,700
11/7/2018	-0.80 / -1.30%	62.80	62.80	60.00	60.90	60.51	38.45	1,700
11/6/2018	0.00 / 0.00%	61.70	61.70	61.70	61.70	61.70	38.96	0
11/5/2018	0.00 / 0.00%	61.70	61.70	61.70	61.70	61.70	38.96	0
11/2/2018	-0.10 / -0.16%	60.00	61.70	60.00	61.70	60.43	38.96	400
11/1/2018	+0.90 / +1.48%	61.00	62.40	60.00	61.80	60.69	39.02	2,800
10/31/2018	-1.90 / -3.03%	62.00	62.00	60.00	60.90	61.45	38.45	1,500
10/30/2018	-0.60 / -0.95%	63.40	63.40	58.80	62.80	62.15	39.65	2,500
10/29/2018	+0.70 / +1.12%	59.00	63.40	58.80	63.40	61.61	40.03	1,400
10/26/2018	0.00 / 0.00%	62.70	62.70	62.70	62.70	62.70	39.59	0
10/25/2018	-0.20 / -0.32%	58.80	62.70	58.80	62.70	60.75	39.59	200
10/24/2018	0.00 / 0.00%	62.00	62.90	58.70	62.90	60.67	39.71	2,200
10/23/2018	-0.10 / -0.16%	63.00	63.00	58.80	62.90	61.86	39.71	1,600
10/22/2018	+2.00 / +3.28%	62.80	63.00	61.90	63.00	62.30	39.78	900

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	0	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	800	36.50	-0.82%
DBD	711,800	63.20	4.81%
DBM	0	30.00	0.00%
DBT	12,600	12.00	0.42%
DCL	262,400	26.15	-0.19%