|
Closing price on 11/28/2011
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.80 |
| Volume |
0 |
| Split-adjusted Price |
4.86 |
|
|
PMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2011
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.86
|
0
|
|
|
11/25/2011
|
-1.20 / -6.67%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.86
|
2,300
|
|
|
11/24/2011
|
+1.10 / +6.51%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.21
|
100
|
|
|
11/23/2011
|
+0.50 / +3.05%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.89
|
100
|
|
|
11/22/2011
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.75
|
0
|
|
|
11/21/2011
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.75
|
0
|
|
|
11/18/2011
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.41
|
4.75
|
1,900
|
|
|
11/17/2011
|
-0.60 / -3.53%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.75
|
1,600
|
|
|
11/16/2011
|
-0.70 / -3.95%
|
17.60
|
17.60
|
17.00
|
17.00
|
17.10
|
4.92
|
1,400
|
|
|
11/15/2011
|
+1.00 / +5.99%
|
17.40
|
17.70
|
17.40
|
17.70
|
17.58
|
5.12
|
3,500
|
|
|
11/14/2011
|
+0.50 / +3.09%
|
16.70
|
16.70
|
16.30
|
16.70
|
16.61
|
4.83
|
1,100
|
|
|
11/11/2011
|
-0.40 / -2.41%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.69
|
100
|
|
|
11/10/2011
|
+0.20 / +1.22%
|
16.60
|
16.60
|
15.70
|
16.60
|
16.19
|
4.81
|
3,100
|
|
|
11/9/2011
|
-0.70 / -4.09%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.75
|
800
|
|
|
11/8/2011
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.95
|
0
|
|
|
11/7/2011
|
-0.90 / -4.76%
|
16.10
|
18.00
|
16.10
|
18.00
|
17.05
|
5.21
|
200
|
|
|
11/4/2011
|
+1.10 / +6.18%
|
17.80
|
18.90
|
17.10
|
18.90
|
17.23
|
5.47
|
7,100
|
|
|
11/3/2011
|
+0.90 / +5.33%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5.15
|
1,300
|
|
|
11/2/2011
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.89
|
0
|
|
|
11/1/2011
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.89
|
0
|
|
|
10/31/2011
|
-0.70 / -3.98%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.93
|
4.89
|
2,000
|
|
|
10/28/2011
|
0.00 / 0.00%
|
17.10
|
17.60
|
17.10
|
17.60
|
17.40
|
5.09
|
500
|
|
|
10/27/2011
|
+1.00 / +6.02%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.09
|
100
|
|
|
10/26/2011
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.81
|
0
|
|
|
10/25/2011
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.81
|
0
|
|
|
10/24/2011
|
-0.40 / -2.35%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.81
|
300
|
|
|
10/21/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.92
|
0
|
|
|
10/20/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.92
|
0
|
|
|
10/19/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.92
|
0
|
|
|
10/18/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.92
|
0
|
|
|