Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2013	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	20.39	1,000
11/26/2013	+1.00 / +2.41%	41.00	42.50	41.00	42.50	41.57	20.39	16,200
11/25/2013	+0.20 / +0.48%	41.30	41.50	41.30	41.50	41.37	19.91	6,706
11/22/2013	+0.30 / +0.73%	40.00	41.30	40.00	41.30	40.89	19.81	3,684
11/21/2013	+0.90 / +2.24%	40.00	41.00	40.00	41.00	40.08	19.67	7,122
11/20/2013	+0.20 / +0.50%	39.90	41.00	39.90	40.10	40.16	19.23	16,410
11/19/2013	+0.20 / +0.50%	39.70	39.90	39.50	39.90	39.77	19.14	4,100
11/18/2013	+0.20 / +0.51%	39.70	39.70	39.70	39.70	39.70	19.04	100
11/15/2013	-0.10 / -0.25%	39.00	39.50	39.00	39.50	39.25	18.95	200
11/14/2013	0.00 / 0.00%	39.60	39.60	39.40	39.60	39.54	18.99	7,500
11/13/2013	+0.60 / +1.54%	39.10	39.60	39.10	39.60	39.44	18.99	8,800
11/12/2013	-0.40 / -1.02%	38.90	39.30	38.90	39.00	38.95	18.71	7,800
11/11/2013	+0.40 / +1.03%	39.00	39.40	39.00	39.40	39.15	18.90	800
11/8/2013	0.00 / 0.00%	39.00	39.20	39.00	39.00	39.08	18.71	3,868
11/7/2013	+0.40 / +1.04%	38.70	39.00	38.70	39.00	38.97	18.71	4,700
11/6/2013	+0.10 / +0.26%	39.10	39.20	38.60	38.60	38.97	18.52	300
11/5/2013	-0.50 / -1.28%	35.50	39.50	35.50	38.50	37.90	18.47	1,820
11/4/2013	+0.90 / +2.36%	37.00	39.00	37.00	39.00	38.63	18.71	9,600
11/1/2013	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.03	18.28	400
10/31/2013	-0.50 / -1.30%	38.70	38.70	38.00	38.00	38.12	18.23	600
10/30/2013	-0.20 / -0.52%	38.00	38.50	38.00	38.50	38.25	18.47	787
10/29/2013	-0.10 / -0.26%	37.10	38.70	37.10	38.70	37.90	18.56	584
10/28/2013	+0.30 / +0.78%	38.00	38.80	38.00	38.80	38.20	18.61	400
10/25/2013	+0.50 / +1.32%	37.90	38.50	37.90	38.50	38.04	18.47	14,800
10/24/2013	-0.50 / -1.30%	38.00	38.10	38.00	38.00	38.03	18.23	5,437
10/23/2013	+0.50 / +1.32%	38.50	39.00	38.00	38.50	38.05	18.47	6,300
10/22/2013	-0.60 / -1.55%	38.50	38.60	38.00	38.00	38.04	18.23	11,500
10/21/2013	+0.60 / +1.58%	37.80	39.00	37.10	38.60	38.13	18.52	4,700
10/18/2013	+0.50 / +1.33%	37.60	38.80	37.60	38.00	37.91	18.23	1,000
10/17/2013	+0.30 / +0.81%	36.50	37.50	36.50	37.50	37.20	17.99	500

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	6,900	42.00	-1.41%
BCP	0	12.60	0.00%
BIO	2,800	12.60	0.00%
CDP	1,800	9.90	0.00%
CNC	700	37.00	0.00%
DBD	42,600	55.10	-0.36%
DBM	0	31.00	0.00%
DBT	0	12.80	0.00%
DCL	344,800	23.05	2.90%