Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2014	+0.50 / +1.02%	49.80	49.80	47.00	49.50	47.20	27.58	3,200
11/25/2014	+2.00 / +4.26%	48.00	49.00	48.00	49.00	48.00	27.30	1,600
11/24/2014	-1.50 / -3.09%	50.00	50.00	47.00	47.00	50.00	26.19	1,600
11/21/2014	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	27.03	1,500
11/20/2014	-0.10 / -0.21%	48.50	49.00	48.50	48.50	48.76	27.03	1,837
11/19/2014	-0.40 / -0.82%	48.60	48.60	48.50	48.60	48.55	27.08	406
11/18/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	27.30	0
11/17/2014	0.00 / 0.00%	48.90	49.00	48.30	49.00	48.78	27.30	2,900
11/14/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	27.30	0
11/13/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	27.30	0
11/12/2014	0.00 / 0.00%	49.00	49.40	49.00	49.00	49.14	27.30	2,800
11/11/2014	-0.40 / -0.81%	48.00	49.00	48.00	49.00	48.02	27.30	1,184
11/10/2014	+0.40 / +0.82%	48.10	49.40	48.10	49.40	48.10	27.53	446
11/7/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	27.30	0
11/6/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	27.30	0
11/5/2014	-0.90 / -1.80%	48.00	49.00	48.00	49.00	48.39	27.30	1,300
11/4/2014	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	27.81	0
11/3/2014	-0.40 / -0.80%	50.20	50.20	49.00	49.90	49.85	27.81	2,032
10/31/2014	+0.10 / +0.20%	50.20	50.30	48.50	50.30	49.03	28.03	5,184
10/30/2014	+1.70 / +3.51%	50.80	50.80	50.20	50.20	50.50	27.97	6,600
10/29/2014	+0.50 / +1.04%	48.00	48.50	48.00	48.50	48.07	27.03	2,253
10/28/2014	+1.00 / +2.13%	48.00	48.00	48.00	48.00	48.00	26.75	1,600
10/27/2014	-2.90 / -5.81%	46.50	47.00	46.50	47.00	46.50	26.19	1,000
10/24/2014	+0.70 / +1.42%	49.90	49.90	49.90	49.90	49.90	27.81	1,000
10/23/2014	-0.80 / -1.60%	49.20	49.90	49.20	49.20	49.81	27.42	900
10/22/2014	+0.80 / +1.63%	50.00	50.50	50.00	50.00	50.13	27.86	7,500
10/21/2014	-1.80 / -3.53%	49.20	49.20	49.20	49.20	49.20	27.42	150
10/20/2014	+0.60 / +1.19%	50.00	51.00	49.50	51.00	50.13	28.42	700
10/17/2014	-0.20 / -0.40%	50.00	50.50	50.00	50.40	50.01	28.08	5,220
10/16/2014	-0.10 / -0.20%	49.50	50.60	49.50	50.60	49.50	28.20	400

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,100	39.90	0.00%
BCP	0	10.70	0.00%
BIO	0	21.10	0.00%
CDP	0	10.60	0.00%
CNC	1,000	30.50	-3.17%
DBD	421,500	47.50	1.06%
DBM	0	28.30	0.00%
DBT	0	12.40	0.00%
DCL	393,300	25.45	0.20%