Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2018	+0.10 / +0.17%	60.90	60.90	59.80	59.80	60.35	39.43	200
11/21/2018	-1.50 / -2.45%	61.10	61.10	57.00	59.70	57.71	39.36	2,400
11/20/2018	-0.20 / -0.33%	55.30	61.20	55.30	61.20	58.25	40.35	200
11/19/2018	+1.40 / +2.33%	61.40	61.40	61.40	61.40	61.40	40.48	100
11/16/2018	0.00 / 0.00%	59.20	60.00	59.10	60.00	59.41	39.56	700
11/15/2018	0.00 / 0.00%	59.20	60.00	59.20	60.00	59.39	39.56	800
11/14/2018	+0.10 / +0.17%	60.90	60.90	59.20	60.00	59.54	39.56	800
11/13/2018	-0.10 / -0.17%	61.90	61.90	59.20	59.90	59.77	39.49	600
11/12/2018	0.00 / 0.00%	61.90	61.90	58.70	60.00	59.17	39.56	1,900
11/9/2018	0.00 / 0.00%	59.20	60.00	59.00	60.00	59.35	39.56	1,300
11/8/2018	-0.90 / -1.48%	60.90	60.90	59.00	60.00	59.97	39.56	2,700
11/7/2018	-0.80 / -1.30%	62.80	62.80	60.00	60.90	60.51	40.15	1,700
11/6/2018	0.00 / 0.00%	61.70	61.70	61.70	61.70	61.70	40.68	0
11/5/2018	0.00 / 0.00%	61.70	61.70	61.70	61.70	61.70	40.68	0
11/2/2018	-0.10 / -0.16%	60.00	61.70	60.00	61.70	60.43	40.68	400
11/1/2018	+0.90 / +1.48%	61.00	62.40	60.00	61.80	60.69	40.74	2,800
10/31/2018	-1.90 / -3.03%	62.00	62.00	60.00	60.90	61.45	40.15	1,500
10/30/2018	-0.60 / -0.95%	63.40	63.40	58.80	62.80	62.15	41.40	2,500
10/29/2018	+0.70 / +1.12%	59.00	63.40	58.80	63.40	61.61	41.80	1,400
10/26/2018	0.00 / 0.00%	62.70	62.70	62.70	62.70	62.70	41.34	0
10/25/2018	-0.20 / -0.32%	58.80	62.70	58.80	62.70	60.75	41.34	200
10/24/2018	0.00 / 0.00%	62.00	62.90	58.70	62.90	60.67	41.47	2,200
10/23/2018	-0.10 / -0.16%	63.00	63.00	58.80	62.90	61.86	41.47	1,600
10/22/2018	+2.00 / +3.28%	62.80	63.00	61.90	63.00	62.30	41.53	900
10/19/2018	0.00 / 0.00%	63.00	63.00	61.00	61.00	61.15	40.22	1,300
10/18/2018	-1.90 / -3.02%	62.00	62.00	61.00	61.00	61.39	40.22	700
10/17/2018	+0.90 / +1.45%	62.90	62.90	62.90	62.90	62.90	41.47	100
10/16/2018	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	40.88	0
10/15/2018	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	40.88	0
10/12/2018	0.00 / 0.00%	61.80	62.00	61.80	62.00	61.98	40.88	1,400

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	39.90	0.00%
BCP	0	10.70	0.00%
BIO	0	21.10	0.00%
CDP	0	10.60	0.00%
CNC	0	31.50	0.00%
DBD	399,600	48.55	0.52%
DBM	0	28.30	0.00%
DBT	200	12.40	0.00%
DCL	56,700	25.10	-0.40%