Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2010	0.00 / 0.00%	22.10	22.10	22.00	22.00	22.01	5.73	1,900
11/19/2010	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.73	2,600
11/18/2010	+1.00 / +4.76%	22.30	22.30	22.00	22.00	22.10	5.73	600
11/17/2010	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	5.47	1,100
11/16/2010	-1.50 / -6.52%	21.40	21.50	21.40	21.50	21.45	5.60	400
11/15/2010	0.00 / 0.00%	21.30	23.00	21.30	23.00	22.72	5.99	1,200
11/12/2010	+0.50 / +2.22%	22.50	23.00	22.50	23.00	22.67	5.99	300
11/11/2010	-0.50 / -2.17%	23.00	23.00	22.50	22.50	22.75	5.86	400
11/10/2010	-1.20 / -4.96%	24.00	24.00	23.00	23.00	23.17	5.99	600
11/9/2010	+0.20 / +0.83%	24.20	24.20	24.20	24.20	24.20	6.30	0
11/8/2010	0.00 / 0.00%	24.50	24.50	24.00	24.00	24.22	6.25	900
11/5/2010	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	6.25	0
11/4/2010	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	6.25	0
11/3/2010	-0.50 / -2.04%	24.50	24.50	23.90	24.00	23.98	6.25	2,600
11/2/2010	0.00 / 0.00%	24.60	24.60	24.00	24.50	24.49	6.38	3,100
11/1/2010	0.00 / 0.00%	24.50	25.00	24.50	24.50	24.81	6.38	2,400
10/29/2010	+0.30 / +1.24%	24.50	24.50	24.50	24.50	24.50	6.38	500
10/28/2010	-0.50 / -2.02%	24.50	24.50	24.20	24.20	24.46	6.30	700
10/27/2010	+0.40 / +1.65%	26.20	26.20	24.70	24.70	25.32	6.43	6,700
10/26/2010	+0.50 / +2.10%	25.00	25.50	24.30	24.30	24.66	6.33	3,200
10/25/2010	0.00 / 0.00%	23.90	23.90	23.80	23.80	23.86	6.20	1,200
10/22/2010	-0.20 / -0.83%	23.80	23.80	23.60	23.80	23.69	6.20	3,500
10/21/2010	+0.20 / +0.84%	23.80	24.00	23.80	24.00	23.87	6.25	300
10/20/2010	-0.70 / -2.86%	24.00	24.00	23.80	23.80	23.90	6.20	2,100
10/19/2010	-0.30 / -1.21%	24.80	24.80	24.50	24.50	24.72	6.38	1,900
10/18/2010	+0.20 / +0.81%	24.80	24.80	24.80	24.80	24.80	6.46	2,100
10/15/2010	-0.80 / -3.15%	25.00	25.00	24.60	24.60	24.77	6.40	2,600
10/14/2010	+0.70 / +2.83%	24.60	25.40	24.50	25.40	24.62	6.61	1,300
10/13/2010	+1.10 / +4.66%	23.00	24.70	23.00	24.70	24.52	6.43	2,300
10/12/2010	-0.40 / -1.67%	24.00	24.00	23.60	23.60	23.89	6.14	1,800

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%