Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2013	+0.20 / +0.50%	39.90	41.00	39.90	40.10	40.16	20.37	16,410
11/19/2013	+0.20 / +0.50%	39.70	39.90	39.50	39.90	39.77	20.26	4,100
11/18/2013	+0.20 / +0.51%	39.70	39.70	39.70	39.70	39.70	20.16	100
11/15/2013	-0.10 / -0.25%	39.00	39.50	39.00	39.50	39.25	20.06	200
11/14/2013	0.00 / 0.00%	39.60	39.60	39.40	39.60	39.54	20.11	7,500
11/13/2013	+0.60 / +1.54%	39.10	39.60	39.10	39.60	39.44	20.11	8,800
11/12/2013	-0.40 / -1.02%	38.90	39.30	38.90	39.00	38.95	19.81	7,800
11/11/2013	+0.40 / +1.03%	39.00	39.40	39.00	39.40	39.15	20.01	800
11/8/2013	0.00 / 0.00%	39.00	39.20	39.00	39.00	39.08	19.81	3,868
11/7/2013	+0.40 / +1.04%	38.70	39.00	38.70	39.00	38.97	19.81	4,700
11/6/2013	+0.10 / +0.26%	39.10	39.20	38.60	38.60	38.97	19.60	300
11/5/2013	-0.50 / -1.28%	35.50	39.50	35.50	38.50	37.90	19.55	1,820
11/4/2013	+0.90 / +2.36%	37.00	39.00	37.00	39.00	38.63	19.81	9,600
11/1/2013	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.03	19.35	400
10/31/2013	-0.50 / -1.30%	38.70	38.70	38.00	38.00	38.12	19.30	600
10/30/2013	-0.20 / -0.52%	38.00	38.50	38.00	38.50	38.25	19.55	787
10/29/2013	-0.10 / -0.26%	37.10	38.70	37.10	38.70	37.90	19.65	584
10/28/2013	+0.30 / +0.78%	38.00	38.80	38.00	38.80	38.20	19.71	400
10/25/2013	+0.50 / +1.32%	37.90	38.50	37.90	38.50	38.04	19.55	14,800
10/24/2013	-0.50 / -1.30%	38.00	38.10	38.00	38.00	38.03	19.30	5,437
10/23/2013	+0.50 / +1.32%	38.50	39.00	38.00	38.50	38.05	19.55	6,300
10/22/2013	-0.60 / -1.55%	38.50	38.60	38.00	38.00	38.04	19.30	11,500
10/21/2013	+0.60 / +1.58%	37.80	39.00	37.10	38.60	38.13	19.60	4,700
10/18/2013	+0.50 / +1.33%	37.60	38.80	37.60	38.00	37.91	19.30	1,000
10/17/2013	+0.30 / +0.81%	36.50	37.50	36.50	37.50	37.20	19.04	500
10/16/2013	+0.20 / +0.54%	36.00	37.30	36.00	37.20	36.32	18.89	2,700
10/15/2013	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	18.79	800
10/14/2013	-0.20 / -0.54%	36.00	36.80	36.00	36.80	36.05	18.69	1,500
10/11/2013	0.00 / 0.00%	35.80	37.00	35.80	37.00	36.39	18.79	3,800
10/10/2013	-0.20 / -0.54%	37.00	37.00	35.70	37.00	35.97	18.79	5,000

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	200	17.00	7.59%
CDP	0	10.50	0.00%
CNC	600	36.90	0.00%
DBD	138,200	58.80	0.68%
DBM	200	34.90	8.39%
DBT	700	11.95	-0.42%
DCL	285,600	25.60	-1.92%