Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2018	+1.40 / +2.33%	61.40	61.40	61.40	61.40	61.40	38.77	100
11/16/2018	0.00 / 0.00%	59.20	60.00	59.10	60.00	59.41	37.88	700
11/15/2018	0.00 / 0.00%	59.20	60.00	59.20	60.00	59.39	37.88	800
11/14/2018	+0.10 / +0.17%	60.90	60.90	59.20	60.00	59.54	37.88	800
11/13/2018	-0.10 / -0.17%	61.90	61.90	59.20	59.90	59.77	37.82	600
11/12/2018	0.00 / 0.00%	61.90	61.90	58.70	60.00	59.17	37.88	1,900
11/9/2018	0.00 / 0.00%	59.20	60.00	59.00	60.00	59.35	37.88	1,300
11/8/2018	-0.90 / -1.48%	60.90	60.90	59.00	60.00	59.97	37.88	2,700
11/7/2018	-0.80 / -1.30%	62.80	62.80	60.00	60.90	60.51	38.45	1,700
11/6/2018	0.00 / 0.00%	61.70	61.70	61.70	61.70	61.70	38.96	0
11/5/2018	0.00 / 0.00%	61.70	61.70	61.70	61.70	61.70	38.96	0
11/2/2018	-0.10 / -0.16%	60.00	61.70	60.00	61.70	60.43	38.96	400
11/1/2018	+0.90 / +1.48%	61.00	62.40	60.00	61.80	60.69	39.02	2,800
10/31/2018	-1.90 / -3.03%	62.00	62.00	60.00	60.90	61.45	38.45	1,500
10/30/2018	-0.60 / -0.95%	63.40	63.40	58.80	62.80	62.15	39.65	2,500
10/29/2018	+0.70 / +1.12%	59.00	63.40	58.80	63.40	61.61	40.03	1,400
10/26/2018	0.00 / 0.00%	62.70	62.70	62.70	62.70	62.70	39.59	0
10/25/2018	-0.20 / -0.32%	58.80	62.70	58.80	62.70	60.75	39.59	200
10/24/2018	0.00 / 0.00%	62.00	62.90	58.70	62.90	60.67	39.71	2,200
10/23/2018	-0.10 / -0.16%	63.00	63.00	58.80	62.90	61.86	39.71	1,600
10/22/2018	+2.00 / +3.28%	62.80	63.00	61.90	63.00	62.30	39.78	900
10/19/2018	0.00 / 0.00%	63.00	63.00	61.00	61.00	61.15	38.51	1,300
10/18/2018	-1.90 / -3.02%	62.00	62.00	61.00	61.00	61.39	38.51	700
10/17/2018	+0.90 / +1.45%	62.90	62.90	62.90	62.90	62.90	39.71	100
10/16/2018	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	39.15	0
10/15/2018	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	39.15	0
10/12/2018	0.00 / 0.00%	61.80	62.00	61.80	62.00	61.98	39.15	1,400
10/11/2018	-2.00 / -3.13%	61.00	64.40	57.70	62.00	59.94	39.15	3,400
10/10/2018	-3.60 / -5.33%	60.90	67.50	60.90	64.00	62.20	40.41	1,506
10/9/2018	+5.10 / +8.16%	67.60	67.60	67.60	67.60	67.60	42.68	300

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%