Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2016	+3.00 / +4.23%	75.00	76.90	74.00	74.00	74.38	41.17	1,300
11/17/2016	+1.00 / +1.43%	71.50	72.00	70.00	71.00	70.00	39.50	44,546
11/16/2016	-0.90 / -1.27%	71.00	71.70	70.00	70.00	70.52	38.94	5,950
11/15/2016	-1.10 / -1.53%	70.00	71.90	69.50	70.90	70.36	39.44	2,100
11/14/2016	+1.00 / +1.41%	70.00	72.00	70.00	72.00	71.00	40.06	2,715
11/11/2016	0.00 / 0.00%	72.50	72.50	71.00	71.00	71.88	39.50	1,014
11/10/2016	-1.00 / -1.39%	70.60	71.90	70.60	71.00	71.03	39.50	400
11/9/2016	+0.10 / +0.14%	70.10	72.00	70.00	72.00	70.11	40.06	2,100
11/8/2016	+1.90 / +2.71%	76.90	76.90	70.00	71.90	70.41	40.00	1,884
11/7/2016	-1.00 / -1.41%	70.00	76.90	69.00	70.00	69.90	38.94	5,668
11/4/2016	-0.50 / -0.70%	71.00	71.00	71.00	71.00	71.00	39.50	1,668
11/3/2016	+0.60 / +0.85%	71.50	71.50	71.50	71.50	71.50	39.78	5,111
11/2/2016	-1.00 / -1.39%	71.90	72.50	70.00	70.90	71.02	39.44	2,200
11/1/2016	0.00 / 0.00%	69.60	71.90	69.50	71.90	69.56	40.00	3,946
10/31/2016	0.00 / 0.00%	71.90	71.90	71.00	71.90	71.59	40.00	3,500
10/28/2016	-0.60 / -0.83%	72.00	72.00	70.00	71.90	70.26	40.00	2,400
10/27/2016	0.00 / 0.00%	70.70	72.50	70.00	72.50	70.47	40.33	2,071
10/26/2016	+2.00 / +2.84%	71.00	72.70	70.50	72.50	71.24	40.33	900
10/25/2016	+0.60 / +0.86%	69.00	71.00	69.00	70.50	69.83	39.22	620
10/24/2016	-2.00 / -2.78%	72.00	72.00	69.90	69.90	72.00	38.89	400
10/21/2016	-0.50 / -0.69%	72.70	72.70	71.90	71.90	72.70	40.00	610
10/20/2016	-0.50 / -0.69%	69.10	72.90	69.00	72.40	71.35	40.28	1,544
10/19/2016	-0.90 / -1.22%	72.80	73.80	72.00	72.90	73.63	40.56	4,683
10/18/2016	-0.10 / -0.14%	69.00	73.80	69.00	73.80	69.48	41.06	1,060
10/17/2016	0.00 / 0.00%	73.90	73.90	73.90	73.90	73.90	41.11	30
10/14/2016	-0.10 / -0.14%	75.00	75.00	71.00	73.90	73.84	41.11	14,071
10/13/2016	-1.00 / -1.33%	75.00	75.00	72.50	74.00	74.41	41.17	2,858
10/12/2016	+3.00 / +4.17%	72.00	75.00	72.00	75.00	73.38	41.72	33,340
10/11/2016	+2.00 / +2.86%	69.50	72.00	69.50	72.00	70.44	40.06	24,331
10/10/2016	0.00 / 0.00%	71.00	72.00	66.00	70.00	70.36	38.94	7,791

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	12,500	43.50	-0.23%
BCP	200	11.60	-3.33%
BIO	300	12.60	0.00%
CDP	0	9.80	0.00%
CNC	3,000	36.40	-3.96%
DBD	64,300	54.80	0.00%
DBM	300	24.00	-14.59%
DBT	16,000	12.80	6.67%
DCL	164,300	22.40	1.13%