Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2015	+0.30 / +0.69%	43.90	43.90	43.90	43.90	43.90	24.70	400
11/17/2015	+0.60 / +1.40%	43.00	43.60	43.00	43.60	43.00	24.53	4,400
11/16/2015	+0.90 / +2.14%	44.90	44.90	40.00	43.00	41.56	24.19	4,600
11/13/2015	+0.60 / +1.45%	43.70	44.60	42.10	42.10	43.30	23.68	6,219
11/12/2015	-3.40 / -7.57%	43.00	44.70	41.50	41.50	43.16	23.35	2,308
11/11/2015	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	25.26	0
11/10/2015	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	25.26	10
11/9/2015	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	25.26	0
11/6/2015	+1.50 / +3.46%	44.80	44.90	44.80	44.90	44.85	25.26	1,500
11/5/2015	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	24.42	0
11/4/2015	+1.40 / +3.33%	44.00	44.00	40.70	43.40	42.43	24.42	2,100
11/3/2015	+2.00 / +5.00%	41.50	42.00	41.50	42.00	41.58	23.63	616
11/2/2015	-1.50 / -3.61%	40.00	43.00	40.00	40.00	41.14	22.50	1,768
10/30/2015	-0.80 / -1.89%	45.00	45.00	41.50	41.50	45.00	23.35	300
10/29/2015	-0.20 / -0.47%	42.30	42.30	42.30	42.30	42.30	23.80	500
10/28/2015	-1.00 / -2.30%	40.30	42.50	40.30	42.50	41.15	23.91	500
10/27/2015	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	24.47	0
10/26/2015	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	24.47	64
10/23/2015	-0.50 / -1.14%	43.50	43.50	43.50	43.50	43.50	24.47	400
10/22/2015	+1.00 / +2.33%	44.00	44.00	44.00	44.00	44.00	24.75	108
10/21/2015	+2.20 / +5.39%	40.70	43.00	40.70	43.00	40.94	24.19	6,048
10/20/2015	+0.80 / +2.00%	40.00	40.80	40.00	40.80	40.00	22.95	3,100
10/19/2015	+0.50 / +1.27%	39.50	41.20	39.50	40.00	40.01	22.50	1,200
10/16/2015	-1.40 / -3.42%	40.80	40.80	39.40	39.50	39.95	22.22	5,900
10/15/2015	-0.10 / -0.24%	40.90	40.90	40.90	40.90	40.90	23.01	500
10/14/2015	-0.30 / -0.73%	41.00	41.00	41.00	41.00	41.00	23.06	400
10/13/2015	+0.40 / +0.98%	40.00	41.30	40.00	41.30	40.90	23.23	1,400
10/12/2015	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	23.01	200
10/9/2015	+1.80 / +4.60%	39.10	40.90	39.10	40.90	39.25	23.01	4,000
10/8/2015	-1.70 / -4.17%	40.50	40.50	39.10	39.10	40.50	22.00	5,900

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,000	38.50	-1.03%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	3,700	10.10	-2.88%
CNC	200	38.80	6.30%
DBD	320,200	61.00	-1.61%
DBM	0	30.00	0.00%
DBT	2,600	12.10	-0.41%
DCL	153,100	26.35	0.38%