Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 5:02:28 PM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
Pharmedic Pharmaceutical Medicinal Joint Stock Company (PMC : HNX)
Health Care : Pharmaceuticals
113.80 +0.80/+0.71%
3:05:01 PM
Closing price on 11/18/2014
49.00 0.00/0.00%
Open 49.00
High 49.00
Low 49.00
Volume 0
Split-adjusted Price 26.15

Create Alert at: 107 119 125 ...
PMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2014 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 26.15 0
11/17/2014 0.00 / 0.00% 48.90 49.00 48.30 49.00 48.78 26.15 2,900
11/14/2014 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 26.15 0
11/13/2014 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 26.15 0
11/12/2014 0.00 / 0.00% 49.00 49.40 49.00 49.00 49.14 26.15 2,800
11/11/2014 -0.40 / -0.81% 48.00 49.00 48.00 49.00 48.02 26.15 1,184
11/10/2014 +0.40 / +0.82% 48.10 49.40 48.10 49.40 48.10 26.36 446
11/7/2014 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 26.15 0
11/6/2014 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 26.15 0
11/5/2014 -0.90 / -1.80% 48.00 49.00 48.00 49.00 48.39 26.15 1,300
11/4/2014 0.00 / 0.00% 49.90 49.90 49.90 49.90 49.90 26.63 0
11/3/2014 -0.40 / -0.80% 50.20 50.20 49.00 49.90 49.85 26.63 2,032
10/31/2014 +0.10 / +0.20% 50.20 50.30 48.50 50.30 49.03 26.84 5,184
10/30/2014 +1.70 / +3.51% 50.80 50.80 50.20 50.20 50.50 26.79 6,600
10/29/2014 +0.50 / +1.04% 48.00 48.50 48.00 48.50 48.07 25.88 2,253
10/28/2014 +1.00 / +2.13% 48.00 48.00 48.00 48.00 48.00 25.62 1,600
10/27/2014 -2.90 / -5.81% 46.50 47.00 46.50 47.00 46.50 25.08 1,000
10/24/2014 +0.70 / +1.42% 49.90 49.90 49.90 49.90 49.90 26.63 1,000
10/23/2014 -0.80 / -1.60% 49.20 49.90 49.20 49.20 49.81 26.26 900
10/22/2014 +0.80 / +1.63% 50.00 50.50 50.00 50.00 50.13 26.68 7,500
10/21/2014 -1.80 / -3.53% 49.20 49.20 49.20 49.20 49.20 26.26 150
10/20/2014 +0.60 / +1.19% 50.00 51.00 49.50 51.00 50.13 27.22 700
10/17/2014 -0.20 / -0.40% 50.00 50.50 50.00 50.40 50.01 26.90 5,220
10/16/2014 -0.10 / -0.20% 49.50 50.60 49.50 50.60 49.50 27.00 400
10/15/2014 0.00 / 0.00% 50.00 50.70 50.00 50.70 50.00 27.06 1,200
10/14/2014 -0.30 / -0.59% 49.50 50.70 49.50 50.70 49.50 27.06 2,484
10/13/2014 -0.40 / -0.78% 51.00 51.00 51.00 51.00 51.00 27.22 200
10/10/2014 0.00 / 0.00% 51.40 51.40 51.40 51.40 51.40 27.43 0
10/9/2014 0.00 / 0.00% 51.40 51.40 51.40 51.40 51.40 27.43 5
10/8/2014 0.00 / 0.00% 51.40 51.40 51.00 51.40 51.08 27.43 1,653
PMC News
23/11 Pharmaceutical firms report positive results in Q3
19/10 PMC: Financial Statement Quarter 3/2020
01/10 PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09 PMC: Notice of record date for dividend payment in cash
19/08 PMC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  1,300 39.00 0.52%
BCP  0 10.50 0.00%
BIO  0 15.80 0.00%
CDP  600 10.50 2.94%
CNC  400 37.00 1.37%
DBD  488,300 58.40 -1.68%
DBM  800 34.40 14.67%
DBT  400 12.00 0.00%
DCL  324,200 26.10 -0.76%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.53 -3.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.