Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 13, 2025 6:40:04 AM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Pharmedic Pharmaceutical Medicinal Joint Stock Company (PMC : HNX)
Health Care : Pharmaceuticals
112.10 +1.10/+0.99%
3:05:00 PM
Closing price on 11/17/2021
66.90 -0.10/-0.15%
Open 67.50
High 67.50
Low 66.90
Volume 2,600
Split-adjusted Price 47.58

Create Alert at: 106 118 124 ...
PMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2021 -0.10 / -0.15% 67.50 67.50 66.90 66.90 67.31 47.58 2,600
11/16/2021 +1.20 / +1.82% 65.80 68.80 65.80 67.00 67.53 47.66 14,600
11/15/2021 +0.50 / +0.77% 65.80 65.80 65.80 65.80 65.80 46.80 100
11/12/2021 0.00 / 0.00% 65.30 65.30 65.30 65.30 65.30 46.45 0
11/11/2021 +0.20 / +0.31% 65.30 65.60 65.30 65.30 65.56 46.45 900
11/10/2021 0.00 / 0.00% 65.10 65.10 65.10 65.10 65.10 46.30 0
11/9/2021 0.00 / 0.00% 65.10 65.10 65.10 65.10 65.10 46.30 0
11/8/2021 +0.10 / +0.15% 65.00 65.10 65.00 65.10 65.10 46.30 300
11/5/2021 -3.60 / -5.25% 68.50 68.50 65.00 65.00 65.00 46.23 200
11/4/2021 +1.10 / +1.63% 68.60 68.60 68.50 68.60 68.60 48.79 1,600
11/3/2021 0.00 / 0.00% 68.50 68.50 64.30 68.50 68.18 48.01 1,100
11/2/2021 +3.00 / +4.58% 65.50 68.50 63.10 68.50 64.15 48.01 4,100
11/1/2021 +2.60 / +4.13% 64.80 65.60 64.80 65.50 65.29 45.91 1,700
10/29/2021 -0.30 / -0.47% 63.30 63.30 60.50 62.90 63.13 44.09 3,200
10/28/2021 -0.10 / -0.16% 63.90 64.00 63.20 63.20 63.95 44.30 3,800
10/27/2021 +0.20 / +0.32% 64.00 64.90 63.00 63.30 64.26 44.37 4,700
10/26/2021 -1.40 / -2.17% 65.00 65.00 63.10 63.10 63.10 44.23 700
10/25/2021 0.00 / 0.00% 64.50 64.50 64.50 64.50 64.50 45.21 1,800
10/22/2021 +0.50 / +0.78% 63.60 64.50 63.60 64.50 64.50 45.21 200
10/21/2021 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 44.86 0
10/20/2021 +0.90 / +1.43% 63.00 64.00 63.00 64.00 63.33 44.86 300
10/19/2021 +0.30 / +0.48% 64.00 64.70 62.90 63.10 64.15 44.23 5,300
10/18/2021 -2.10 / -3.24% 62.50 62.80 62.50 62.80 62.50 44.02 5,300
10/15/2021 +1.90 / +3.02% 62.50 64.90 62.50 64.90 62.54 45.49 6,300
10/14/2021 +0.20 / +0.32% 63.00 63.00 63.00 63.00 63.00 44.16 200
10/13/2021 +0.30 / +0.48% 64.90 64.90 62.80 62.80 64.90 44.02 16,100
10/12/2021 -0.60 / -0.95% 62.80 63.10 62.50 62.50 62.70 43.81 26,300
10/11/2021 -0.20 / -0.32% 64.90 64.90 63.10 63.10 63.23 44.23 12,400
10/8/2021 0.00 / 0.00% 63.30 63.30 63.30 63.30 63.30 44.37 500
10/7/2021 0.00 / 0.00% 63.30 63.30 63.30 63.30 63.30 44.37 100
PMC News
23/11 Pharmaceutical firms report positive results in Q3
19/10 PMC: Financial Statement Quarter 3/2020
01/10 PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09 PMC: Notice of record date for dividend payment in cash
19/08 PMC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  3,100 39.00 0.00%
BCP  0 10.50 0.00%
BIO  0 15.40 0.00%
CDP  600 10.40 -1.89%
CNC  600 36.90 2.79%
DBD  307,000 59.50 0.00%
DBM  0 28.00 0.00%
DBT  200 12.15 0.00%
DCL  260,900 25.95 0.19%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.