Monday, June 16, 2025 3:27:26 AM - Markets open
VN-INDEX 1,315.49 -7.50/-0.57%
HNX-INDEX 224.82 -2.91/-1.28%
UPCOM-INDEX 97.54 -0.62/-0.63%
Pharmedic Pharmaceutical Medicinal Joint Stock Company (PMC : HNX)
Health Care : Pharmaceuticals
103.00 -5.00/-4.63%
3:10:04 PM
Closing price on 11/16/2017
72.70 -1.80/-2.42%
Open 71.80
High 72.70
Low 71.80
Volume 1,200
Split-adjusted Price 41.69

Create Alert at: 98 108 113 ...
PMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2017 -1.80 / -2.42% 71.80 72.70 71.80 72.70 71.88 41.69 1,200
11/15/2017 -2.40 / -3.12% 72.10 74.90 72.00 74.50 72.19 42.72 3,150
11/14/2017 +3.10 / +4.20% 72.50 76.90 72.50 76.90 72.87 44.10 1,143
11/13/2017 -5.60 / -7.05% 74.00 74.00 73.00 73.80 73.59 42.32 8,600
11/10/2017 0.00 / 0.00% 79.40 79.40 79.40 79.40 79.40 45.53 0
11/9/2017 +3.50 / +4.61% 76.00 80.00 76.00 79.40 79.05 45.53 2,890
11/8/2017 +6.40 / +9.21% 68.00 76.40 67.90 75.90 70.35 43.53 4,900
11/7/2017 +1.40 / +2.06% 67.00 69.50 67.00 69.50 68.23 39.86 2,100
11/6/2017 -0.10 / -0.15% 67.50 68.10 67.50 68.10 67.92 39.05 1,700
11/3/2017 -0.40 / -0.58% 66.00 68.20 66.00 68.20 67.42 39.11 900
11/2/2017 -0.40 / -0.58% 68.90 69.00 66.00 68.60 67.09 39.34 1,600
11/1/2017 0.00 / 0.00% 69.00 69.00 69.00 69.00 69.00 39.57 0
10/31/2017 -0.20 / -0.29% 69.00 69.00 65.40 69.00 66.31 39.57 800
10/30/2017 +0.10 / +0.14% 69.20 69.20 69.20 69.20 69.20 39.68 100
10/27/2017 -0.40 / -0.58% 69.50 69.50 67.50 69.10 69.28 39.63 1,100
10/26/2017 -0.40 / -0.57% 69.50 69.50 69.50 69.50 69.50 39.86 100
10/25/2017 -2.50 / -3.45% 69.90 69.90 69.90 69.90 69.90 40.08 800
10/24/2017 +3.40 / +4.93% 72.80 72.80 72.40 72.40 72.60 41.52 820
10/23/2017 -0.90 / -1.29% 69.00 69.00 68.00 69.00 68.68 39.57 900
10/20/2017 0.00 / 0.00% 70.00 70.90 65.90 69.90 68.12 40.08 4,641
10/19/2017 -4.10 / -5.54% 69.90 71.70 69.90 69.90 70.01 40.08 2,750
10/18/2017 +3.10 / +4.37% 69.90 74.00 69.90 74.00 71.82 42.44 1,300
10/17/2017 -1.00 / -1.39% 70.90 70.90 70.90 70.90 70.90 40.66 100
10/16/2017 +0.40 / +0.56% 73.00 74.90 66.00 71.90 68.07 41.23 2,600
10/13/2017 -1.90 / -2.59% 68.10 71.50 68.00 71.50 68.60 41.00 600
10/12/2017 +0.50 / +0.69% 73.80 75.70 72.50 73.40 73.27 42.09 700
10/11/2017 +0.90 / +1.25% 70.00 72.90 69.00 72.90 69.76 41.81 2,900
10/10/2017 +0.10 / +0.14% 74.40 74.40 72.00 72.00 72.66 41.29 1,991
10/9/2017 -1.80 / -2.44% 71.90 71.90 71.90 71.90 71.90 41.23 176
10/6/2017 +1.80 / +2.50% 72.00 74.80 71.50 73.70 71.78 42.26 2,380
PMC News
23/11 Pharmaceutical firms report positive results in Q3
19/10 PMC: Financial Statement Quarter 3/2020
01/10 PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09 PMC: Notice of record date for dividend payment in cash
19/08 PMC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  2,600 44.30 0.68%
BCP  0 11.60 0.00%
BIO  0 13.90 0.00%
CDP  22,200 10.60 -3.64%
CNC  100 36.90 1.37%
DBD  282,100 54.60 0.92%
DBM  0 28.20 0.00%
DBT  4,000 11.80 0.00%
DCL  1,355,200 26.70 -0.37%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,315.49 -7.50/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.