Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2016	-0.90 / -1.27%	71.00	71.70	70.00	70.00	70.52	43.05	5,950
11/15/2016	-1.10 / -1.53%	70.00	71.90	69.50	70.90	70.36	43.61	2,100
11/14/2016	+1.00 / +1.41%	70.00	72.00	70.00	72.00	71.00	44.28	2,715
11/11/2016	0.00 / 0.00%	72.50	72.50	71.00	71.00	71.88	43.67	1,014
11/10/2016	-1.00 / -1.39%	70.60	71.90	70.60	71.00	71.03	43.67	400
11/9/2016	+0.10 / +0.14%	70.10	72.00	70.00	72.00	70.11	44.28	2,100
11/8/2016	+1.90 / +2.71%	76.90	76.90	70.00	71.90	70.41	44.22	1,884
11/7/2016	-1.00 / -1.41%	70.00	76.90	69.00	70.00	69.90	43.05	5,668
11/4/2016	-0.50 / -0.70%	71.00	71.00	71.00	71.00	71.00	43.67	1,668
11/3/2016	+0.60 / +0.85%	71.50	71.50	71.50	71.50	71.50	43.98	5,111
11/2/2016	-1.00 / -1.39%	71.90	72.50	70.00	70.90	71.02	43.61	2,200
11/1/2016	0.00 / 0.00%	69.60	71.90	69.50	71.90	69.56	44.22	3,946
10/31/2016	0.00 / 0.00%	71.90	71.90	71.00	71.90	71.59	44.22	3,500
10/28/2016	-0.60 / -0.83%	72.00	72.00	70.00	71.90	70.26	44.22	2,400
10/27/2016	0.00 / 0.00%	70.70	72.50	70.00	72.50	70.47	44.59	2,071
10/26/2016	+2.00 / +2.84%	71.00	72.70	70.50	72.50	71.24	44.59	900
10/25/2016	+0.60 / +0.86%	69.00	71.00	69.00	70.50	69.83	43.36	620
10/24/2016	-2.00 / -2.78%	72.00	72.00	69.90	69.90	72.00	42.99	400
10/21/2016	-0.50 / -0.69%	72.70	72.70	71.90	71.90	72.70	44.22	610
10/20/2016	-0.50 / -0.69%	69.10	72.90	69.00	72.40	71.35	44.53	1,544
10/19/2016	-0.90 / -1.22%	72.80	73.80	72.00	72.90	73.63	44.84	4,683
10/18/2016	-0.10 / -0.14%	69.00	73.80	69.00	73.80	69.48	45.39	1,060
10/17/2016	0.00 / 0.00%	73.90	73.90	73.90	73.90	73.90	45.45	30
10/14/2016	-0.10 / -0.14%	75.00	75.00	71.00	73.90	73.84	45.45	14,071
10/13/2016	-1.00 / -1.33%	75.00	75.00	72.50	74.00	74.41	45.51	2,858
10/12/2016	+3.00 / +4.17%	72.00	75.00	72.00	75.00	73.38	46.13	33,340
10/11/2016	+2.00 / +2.86%	69.50	72.00	69.50	72.00	70.44	44.28	24,331
10/10/2016	0.00 / 0.00%	71.00	72.00	66.00	70.00	70.36	43.05	7,791
10/7/2016	+5.00 / +7.69%	63.10	70.00	63.10	70.00	64.90	43.05	8,900
10/6/2016	+0.30 / +0.46%	64.70	65.00	64.70	65.00	64.78	39.98	11,100

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	4,600	39.50	-1.00%
BCP	0	10.70	0.00%
BIO	0	21.10	0.00%
CDP	0	10.60	0.00%
CNC	0	31.50	0.00%
DBD	338,200	47.00	-4.08%
DBM	0	28.30	0.00%
DBT	0	12.40	0.00%
DCL	246,100	25.40	0.79%