Live Quote:
On
|
|
|
Tuesday, January 21, 2025 9:35:45 PM - Markets closed
|
|
|
|
|
|
|
|
Closing price on 11/11/2020
|
|
Open |
57.00 |
High |
57.00 |
Low |
57.00 |
Volume |
200 |
Split-adjusted Price |
39.14 |
|
|
PMC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/11/2020
|
+0.80 / +1.42%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
39.14
|
200
|
|
11/10/2020
|
-1.60 / -2.77%
|
52.20
|
57.50
|
52.20
|
56.20
|
57.25
|
38.59
|
3,210
|
|
11/9/2020
|
0.00 / 0.00%
|
57.90
|
57.90
|
57.80
|
57.80
|
57.89
|
39.69
|
1,100
|
|
11/6/2020
|
+0.20 / +0.35%
|
57.80
|
57.80
|
57.80
|
57.80
|
57.80
|
39.69
|
500
|
|
11/5/2020
|
0.00 / 0.00%
|
57.60
|
57.60
|
57.60
|
57.60
|
57.60
|
39.55
|
0
|
|
11/4/2020
|
+1.10 / +1.95%
|
56.60
|
59.00
|
56.60
|
57.60
|
58.00
|
39.55
|
4,900
|
|
11/3/2020
|
0.00 / 0.00%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
38.79
|
500
|
|
11/2/2020
|
0.00 / 0.00%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
38.79
|
300
|
|
10/30/2020
|
+1.50 / +2.73%
|
55.00
|
56.50
|
55.00
|
56.50
|
55.14
|
38.79
|
2,200
|
|
10/29/2020
|
-2.00 / -3.51%
|
55.50
|
55.50
|
55.00
|
55.00
|
55.25
|
37.76
|
400
|
|
10/28/2020
|
+2.00 / +3.64%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
39.14
|
300
|
|
10/27/2020
|
0.00 / 0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
37.76
|
0
|
|
10/26/2020
|
0.00 / 0.00%
|
49.50
|
55.00
|
49.50
|
55.00
|
52.25
|
37.76
|
200
|
|
10/23/2020
|
0.00 / 0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
37.76
|
200
|
|
10/22/2020
|
0.00 / 0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
37.76
|
1,000
|
|
10/21/2020
|
0.00 / 0.00%
|
53.10
|
55.00
|
53.10
|
55.00
|
54.95
|
37.76
|
4,000
|
|
10/20/2020
|
0.00 / 0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
37.76
|
0
|
|
10/19/2020
|
-0.20 / -0.36%
|
55.10
|
55.10
|
55.00
|
55.00
|
55.01
|
37.76
|
1,000
|
|
10/16/2020
|
+0.30 / +0.55%
|
49.50
|
57.90
|
49.50
|
55.20
|
56.15
|
37.90
|
800
|
|
10/15/2020
|
-0.20 / -0.36%
|
54.90
|
54.90
|
54.90
|
54.90
|
54.90
|
37.69
|
100
|
|
10/14/2020
|
+5.00 / +9.98%
|
55.10
|
55.10
|
55.10
|
55.10
|
55.10
|
37.83
|
100
|
|
10/13/2020
|
0.00 / 0.00%
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
34.40
|
0
|
|
10/12/2020
|
-5.10 / -9.24%
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
34.40
|
100
|
|
10/9/2020
|
-0.80 / -1.43%
|
56.20
|
56.80
|
55.20
|
55.20
|
56.21
|
37.90
|
2,300
|
|
10/8/2020
|
+0.10 / +0.18%
|
54.50
|
56.90
|
54.00
|
56.00
|
55.92
|
38.45
|
3,200
|
|
10/7/2020
|
0.00 / 0.00%
|
55.90
|
55.90
|
55.90
|
55.90
|
55.90
|
38.38
|
0
|
|
10/6/2020
|
+1.40 / +2.57%
|
55.90
|
55.90
|
55.90
|
55.90
|
55.90
|
38.38
|
100
|
|
10/5/2020
|
0.00 / 0.00%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
37.42
|
0
|
|
10/2/2020
|
-2.50 / -4.31%
|
54.10
|
55.70
|
54.10
|
55.50
|
55.40
|
37.42
|
1,500
|
|
10/1/2020
|
0.00 / 0.00%
|
54.10
|
58.00
|
54.10
|
58.00
|
56.67
|
39.11
|
300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|