Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2019	0.00 / 0.00%	56.80	58.20	56.80	58.20	57.50	38.20	200
10/31/2019	-0.60 / -1.02%	58.20	58.20	58.20	58.20	58.20	38.20	100
10/30/2019	+0.10 / +0.17%	57.90	58.80	57.90	58.80	58.35	38.60	200
10/29/2019	-0.70 / -1.18%	57.00	58.70	57.00	58.70	58.40	38.53	900
10/28/2019	-0.50 / -0.83%	56.90	59.40	56.90	59.40	58.40	38.99	300
10/25/2019	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	39.32	150,600
10/24/2019	-1.40 / -2.28%	58.00	59.90	56.70	59.90	57.44	39.32	2,900
10/23/2019	0.00 / 0.00%	61.30	61.30	61.30	61.30	61.30	40.24	0
10/22/2019	0.00 / 0.00%	61.30	61.30	61.30	61.30	61.30	40.24	0
10/21/2019	+3.20 / +5.51%	59.90	63.90	59.90	61.30	61.21	40.24	1,400
10/18/2019	-3.70 / -5.99%	58.10	58.10	58.10	58.10	58.10	38.14	100
10/17/2019	-1.10 / -1.75%	61.80	61.80	61.80	61.80	61.80	40.57	100
10/16/2019	-0.20 / -0.32%	58.20	62.90	58.20	62.90	59.77	41.29	300
10/15/2019	+5.50 / +9.55%	58.00	63.20	58.00	63.10	58.28	41.42	6,900
10/14/2019	-5.40 / -8.57%	61.90	61.90	57.60	57.60	58.61	37.81	1,000
10/11/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	41.36	0
10/10/2019	+2.10 / +3.45%	64.30	64.30	59.30	63.00	62.20	41.36	300
10/9/2019	-0.90 / -1.46%	58.40	60.90	57.60	60.90	60.24	39.98	1,300
10/8/2019	+1.40 / +2.32%	60.30	63.90	60.30	61.80	61.79	40.57	1,000
10/7/2019	-1.40 / -2.27%	59.00	60.50	59.00	60.40	59.86	39.65	500
10/4/2019	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	40.57	0
10/3/2019	+2.00 / +3.34%	61.80	61.80	61.80	61.80	61.80	40.57	100
10/2/2019	-1.10 / -1.81%	59.10	59.80	59.00	59.80	59.12	39.25	1,400
10/1/2019	-1.20 / -1.93%	59.50	61.20	59.10	60.90	60.35	39.98	800
9/30/2019	0.00 / 0.00%	62.10	62.10	62.10	62.10	62.10	40.76	0
9/27/2019	0.00 / 0.00%	62.10	62.10	62.10	62.10	62.10	40.76	0
9/26/2019	0.00 / 0.00%	64.40	64.40	59.50	62.10	60.44	40.76	800
9/25/2019	+1.50 / +2.48%	64.80	64.80	59.70	62.10	60.75	40.76	112,148
9/24/2019	-0.20 / -0.33%	60.60	60.60	60.60	60.60	60.60	39.78	62,500
9/23/2019	+0.50 / +0.83%	60.00	60.80	60.00	60.80	60.13	39.91	51,200

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	0	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	4,100	10.30	-0.96%
CNC	400	36.80	-0.54%
DBD	144,300	60.70	-0.49%
DBM	0	30.00	0.00%
DBT	0	11.95	0.00%
DCL	275,700	26.10	-0.57%