Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2025	0.00 / 0.00%	111.20	111.20	111.20	111.20	111.20	111.20	0
10/8/2025	+2.20 / +2.02%	111.00	119.90	111.00	111.20	118.99	111.20	2,000
10/7/2025	0.00 / 0.00%	109.00	109.00	109.00	109.00	109.00	109.00	0
10/6/2025	-7.00 / -6.03%	116.00	120.00	109.00	109.00	118.73	109.00	1,200
10/3/2025	+10.00 / +9.43%	115.00	116.00	115.00	116.00	115.50	116.00	200
10/2/2025	-6.70 / -5.94%	119.80	120.00	106.00	106.00	113.75	106.00	1,300
10/1/2025	+0.70 / +0.63%	112.60	120.00	112.60	112.70	118.34	112.70	900
9/30/2025	0.00 / 0.00%	119.90	120.00	112.00	112.00	119.85	112.00	16,400
9/29/2025	+2.00 / +1.82%	115.00	120.00	110.00	112.00	118.66	112.00	10,000
9/26/2025	0.00 / 0.00%	110.00	115.00	110.00	110.00	112.71	110.00	1,600
9/25/2025	-2.00 / -1.79%	112.00	115.00	110.00	110.00	113.01	110.00	2,700
9/24/2025	+9.00 / +8.74%	110.00	112.00	110.00	112.00	111.10	112.00	5,400
9/23/2025	-7.00 / -6.36%	121.00	121.00	103.00	103.00	113.38	103.00	3,200
9/22/2025	0.00 / 0.00%	110.00	111.10	110.00	110.00	110.73	110.00	6,300
9/19/2025	+5.00 / +4.76%	105.00	110.00	105.00	110.00	109.17	110.00	21,300
9/18/2025	+0.50 / +0.48%	105.00	105.00	105.00	105.00	105.00	105.00	100
9/17/2025	+1.80 / +1.75%	104.00	104.50	104.00	104.50	104.48	104.50	4,700
9/16/2025	-0.30 / -0.29%	103.00	103.00	102.70	102.70	102.95	102.70	1,100
9/15/2025	-0.40 / -0.39%	103.00	103.00	101.00	103.00	102.05	103.00	5,300
9/12/2025	-0.60 / -0.58%	104.00	104.00	103.20	103.40	103.30	103.40	2,200
9/11/2025	+0.50 / +0.48%	103.60	104.00	103.50	104.00	103.59	104.00	1,000
9/10/2025	-1.50 / -1.43%	106.00	107.00	103.50	103.50	105.66	103.50	1,900
9/9/2025	-2.10 / -1.96%	110.00	110.00	100.30	105.00	105.19	105.00	1,500
9/8/2025	0.00 / 0.00%	111.50	112.00	111.00	111.00	111.48	107.10	6,300
9/5/2025	-0.40 / -0.36%	113.00	115.00	111.00	111.00	112.41	107.10	8,200
9/4/2025	+3.20 / +2.96%	110.00	111.60	110.00	111.40	110.76	107.49	7,300
9/3/2025	+2.20 / +2.08%	106.00	108.30	106.00	108.20	107.71	104.40	6,100
8/29/2025	-1.30 / -1.21%	107.30	107.30	106.00	106.00	107.11	102.28	1,600
8/28/2025	+3.30 / +3.17%	107.60	107.60	107.00	107.30	107.41	103.53	1,100
8/27/2025	0.00 / 0.00%	103.00	104.00	103.00	104.00	103.81	100.35	4,100

<<Previous 30 days

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,100	40.00	-1.72%
BCP	100	11.00	1.85%
BIO	0	12.60	0.00%
CDP	0	9.70	0.00%
CNC	0	34.20	0.00%
DBD	144,500	54.00	-0.37%
DBM	4,000	22.70	0.44%
DBT	600	11.50	0.00%
DCL	695,000	29.80	-1.97%